LEO Historical Data

LEO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 9.22
-0.23%
$ 8.5 billion $ 524,268
Nov 12, 1 PM $ 9.24
+0.29%
$ 8.52 billion $ 593,561
Nov 12, 12 PM $ 9.22
-0.25%
$ 8.5 billion $ 784,382
Nov 12, 11 AM $ 9.24
+0.28%
$ 8.52 billion $ 838,625
Nov 12, 10 AM $ 9.21
-0.10%
$ 8.5 billion $ 861,279
Nov 12, 9 AM $ 9.22
+0.35%
$ 8.5 billion $ 883,001
Nov 12, 8 AM $ 9.19
-0.16%
$ 8.48 billion $ 1.01 million
Nov 12, 7 AM $ 9.21
+0.11%
$ 8.49 billion $ 1.05 million
Nov 12, 6 AM $ 9.19
-0.13%
$ 8.48 billion $ 1.22 million
Nov 12, 5 AM $ 9.21
+0.05%
$ 8.49 billion $ 1.33 million
Nov 12, 4 AM $ 9.2
+0.02%
$ 8.48 billion $ 1.58 million
Nov 12, 3 AM $ 9.2
-0.07%
$ 8.48 billion $ 1.79 million
Nov 12, 2 AM $ 9.2
-0.03%
$ 8.49 billion $ 2.02 million
Nov 12, 1 AM $ 9.21
-0.38%
$ 8.49 billion $ 2.43 million
Nov 12, 12 AM $ 9.24
-0.04%
$ 8.52 billion $ 2.71 million
Nov 11, 11 PM $ 9.25
-0.19%
$ 8.53 billion $ 2.93 million
Nov 11, 10 PM $ 9.26
+0.16%
$ 8.54 billion $ 3.07 million
Nov 11, 9 PM $ 9.25
-0.05%
$ 8.53 billion $ 3.22 million
Nov 11, 8 PM $ 9.25
-0.28%
$ 8.53 billion $ 3.27 million
Nov 11, 7 PM $ 9.28
+0.17%
$ 8.56 billion $ 3.34 million
Nov 11, 6 PM $ 9.26
-0.23%
$ 8.54 billion $ 3.42 million
Nov 11, 5 PM $ 9.28
+0.01%
$ 8.56 billion $ 3.5 million
Nov 11, 4 PM $ 9.28
+0.56%
$ 8.56 billion $ 3.56 million
Nov 11, 3 PM $ 9.23
+0.11%
$ 8.51 billion $ 3.59 million
Nov 11, 2 PM $ 9.22
+0.21%
$ 8.5 billion $ 3.53 million
Nov 11, 1 PM $ 9.2
-0.09%
$ 8.49 billion $ 3.66 million
Nov 11, 12 PM $ 9.21
-0.12%
$ 8.49 billion $ 3.63 million
Nov 11, 11 AM $ 9.22
-0.01%
$ 8.5 billion $ 3.58 million
Nov 11, 10 AM $ 9.22
+0.25%
$ 8.5 billion $ 3.54 million
Nov 11, 9 AM $ 9.2
-0.50%
$ 8.48 billion $ 3.49 million
Nov 11, 8 AM $ 9.24
+0.15%
$ 8.53 billion $ 3.35 million
Nov 11, 7 AM $ 9.23
-0.27%
$ 8.52 billion $ 3.28 million
Nov 11, 6 AM $ 9.26
+0.06%
$ 8.54 billion $ 3.12 million
Nov 11, 5 AM $ 9.25
+0.08%
$ 8.53 billion $ 3 million
Nov 11, 4 AM $ 9.24
+0.07%
$ 8.53 billion $ 2.81 million
Nov 11, 3 AM $ 9.24
-0.13%
$ 8.52 billion $ 2.6 million
Nov 11, 2 AM $ 9.25
+0.13%
$ 8.53 billion $ 2.38 million
Nov 11, 1 AM $ 9.23
+0.58%
$ 8.51 billion $ 2.06 million
Nov 11, 12 AM $ 9.17
-0.45%
$ 8.46 billion $ 1.88 million
Nov 10, 11 PM $ 9.21
+0.85%
$ 8.5 billion $ 610,849
Nov 10, 10 PM $ 9.14
-0.70%
$ 8.41 billion $ 603,962
Nov 10, 9 PM $ 9.2
-0.21%
$ 8.49 billion $ 511,264
Nov 10, 8 PM $ 9.22
+1.35%
$ 8.5 billion $ 509,664
Nov 10, 7 PM $ 9.1
-0.29%
$ 8.39 billion $ 490,575
Nov 10, 6 PM $ 9.12
-0.12%
$ 8.41 billion $ 490,536
Nov 10, 5 PM $ 9.14
+0.03%
$ 8.42 billion $ 490,714
Nov 10, 4 PM $ 9.13
-0.29%
$ 8.42 billion $ 487,048
Nov 10, 3 PM $ 9.16
-0.23%
$ 8.44 billion $ 487,977
Nov 10, 2 PM $ 9.18
-0.43%
$ 8.47 billion $ 474,013
Nov 10, 1 PM $ 9.22
+0.01%
$ 8.5 billion $ 425,825