LEO Historical Data

LEO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 9.18
-0.43%
$ 8.47 billion $ 474,013
Nov 10, 1 PM $ 9.22
+0.01%
$ 8.5 billion $ 425,825
Nov 10, 12 PM $ 9.22
+0.21%
$ 8.5 billion $ 432,735
Nov 10, 11 AM $ 9.2
-0.03%
$ 8.48 billion $ 432,008
Nov 10, 10 AM $ 9.2
+0.03%
$ 8.49 billion $ 428,782
Nov 10, 9 AM $ 9.2
+0.02%
$ 8.48 billion $ 429,345
Nov 10, 8 AM $ 9.2
+0.04%
$ 8.48 billion $ 436,880
Nov 10, 7 AM $ 9.19
-0.21%
$ 8.48 billion $ 458,861
Nov 10, 6 AM $ 9.21
+0.12%
$ 8.5 billion $ 459,515
Nov 10, 5 AM $ 9.2
-1.44%
$ 8.49 billion $ 460,153
Nov 10, 4 AM $ 9.34
+0.42%
$ 8.61 billion $ 409,590
Nov 10, 3 AM $ 9.3
-0.37%
$ 8.58 billion $ 409,255
Nov 10, 2 AM $ 9.33
+0.25%
$ 8.61 billion $ 407,643
Nov 10, 1 AM $ 9.31
+1.20%
$ 8.59 billion $ 435,051
Nov 10, 12 AM $ 9.2
-0.03%
$ 8.48 billion $ 214,890
Nov 9, 11 PM $ 9.2
+0.23%
$ 8.49 billion $ 214,774
Nov 9, 10 PM $ 9.18
+0.00%
$ 8.47 billion $ 219,081
Nov 9, 9 PM $ 9.18
-0.05%
$ 8.47 billion $ 238,841
Nov 9, 8 PM $ 9.19
-0.11%
$ 8.47 billion $ 309,820
Nov 9, 7 PM $ 9.2
+0.04%
$ 8.48 billion $ 313,778
Nov 9, 6 PM $ 9.19
+0.11%
$ 8.48 billion $ 615,005
Nov 9, 5 PM $ 9.18
-0.08%
$ 8.47 billion $ 619,571
Nov 9, 4 PM $ 9.19
+0.11%
$ 8.47 billion $ 929,140
Nov 9, 3 PM $ 9.18
-0.10%
$ 8.46 billion $ 1.06 million
Nov 9, 2 PM $ 9.19
+0.22%
$ 8.47 billion $ 1.23 million
Nov 9, 1 PM $ 9.17
-0.14%
$ 8.46 billion $ 1.43 million
Nov 9, 12 PM $ 9.18
+0.04%
$ 8.47 billion $ 1.55 million
Nov 9, 11 AM $ 9.18
-0.04%
$ 8.46 billion $ 1.69 million
Nov 9, 10 AM $ 9.18
+0.00%
$ 8.47 billion $ 1.87 million
Nov 9, 9 AM $ 9.18
+0.29%
$ 8.47 billion $ 1.87 million
Nov 9, 8 AM $ 9.15
+0.00%
$ 8.44 billion $ 1.88 million
Nov 9, 7 AM $ 9.15
+0.01%
$ 8.44 billion $ 2.09 million
Nov 9, 6 AM $ 9.15
-0.19%
$ 8.44 billion $ 2.23 million
Nov 9, 5 AM $ 9.17
+0.35%
$ 8.46 billion $ 2.3 million
Nov 9, 4 AM $ 9.14
-0.27%
$ 8.43 billion $ 2.3 million
Nov 9, 3 AM $ 9.16
-0.07%
$ 8.45 billion $ 2.47 million
Nov 9, 2 AM $ 9.17
+0.13%
$ 8.46 billion $ 2.47 million
Nov 9, 1 AM $ 9.16
+0.59%
$ 8.45 billion $ 2.52 million
Nov 9, 12 AM $ 9.1
-0.06%
$ 8.4 billion $ 2.48 million
Nov 8, 11 PM $ 9.11
+0.46%
$ 8.4 billion $ 2.59 million
Nov 8, 10 PM $ 9.07
+0.08%
$ 8.36 billion $ 2.94 million
Nov 8, 9 PM $ 9.06
+0.78%
$ 8.36 billion $ 3.04 million
Nov 8, 8 PM $ 8.99
-0.15%
$ 8.29 billion $ 3.04 million
Nov 8, 7 PM $ 9.01
-1.47%
$ 8.31 billion $ 3.04 million
Nov 8, 6 PM $ 9.14
-0.03%
$ 8.43 billion $ 2.75 million
Nov 8, 5 PM $ 9.15
-0.19%
$ 8.44 billion $ 2.8 million
Nov 8, 4 PM $ 9.17
+0.27%
$ 8.45 billion $ 2.54 million
Nov 8, 3 PM $ 9.14
+0.43%
$ 8.43 billion $ 2.49 million
Nov 8, 2 PM $ 9.1
-1.03%
$ 8.4 billion $ 2.39 million
Nov 8, 1 PM $ 9.2
-0.10%
$ 8.48 billion $ 2.23 million