Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $10.16
+0.00%
$9.35 billion $243,720
Apr 19, 10 PM $10.16
+1.04%
$9.35 billion $243,599
Apr 19, 9 PM $10.05
-1.06%
$9.26 billion $298,180
Apr 19, 8 PM $10.16
+0.03%
$9.36 billion $241,013
Apr 19, 7 PM $10.16
+0.00%
$9.35 billion $240,883
Apr 19, 6 PM $10.16
+1.17%
$9.35 billion $242,168
Apr 19, 5 PM $10.04
-0.10%
$9.24 billion $300,616
Apr 19, 4 PM $10.05
-1.07%
$9.25 billion $300,821
Apr 19, 3 PM $10.16
-0.01%
$9.35 billion $244,106
Apr 19, 2 PM $10.16
+0.01%
$9.35 billion $239,264
Apr 19, 1 PM $10.16
-0.02%
$9.35 billion $239,039
Apr 19, 12 PM $10.16
+0.01%
$9.36 billion $239,453
Apr 19, 11 AM $10.16
+0.00%
$9.35 billion $239,868
Apr 19, 10 AM $10.16
+0.00%
$9.36 billion $231,115
Apr 19, 9 AM $10.16
+0.02%
$9.36 billion $232,534
Apr 19, 8 AM $10.16
+0.02%
$9.35 billion $229,300
Apr 19, 7 AM $10.16
-0.02%
$9.35 billion $229,908
Apr 19, 6 AM $10.16
+0.01%
$9.35 billion $229,468
Apr 19, 5 AM $10.16
-0.01%
$9.35 billion $229,170
Apr 19, 4 AM $10.16
+0.10%
$9.35 billion $229,440
Apr 19, 3 AM $10.15
-0.09%
$9.35 billion $229,630
Apr 19, 2 AM $10.16
-0.03%
$9.35 billion $227,339
Apr 19, 1 AM $10.16
+2.29%
$9.36 billion $200,121
Apr 19, 12 AM $9.93
-0.14%
$9.15 billion $165,613
Apr 18, 11 PM $9.95
-0.02%
$9.16 billion $171,511
Apr 18, 10 PM $9.95
+0.03%
$9.16 billion $173,906
Apr 18, 9 PM $9.95
-2.06%
$9.16 billion $174,323
Apr 18, 8 PM $10.15
-0.01%
$9.35 billion $115,642
Apr 18, 7 PM $10.16
+1.99%
$9.35 billion $118,864
Apr 18, 6 PM $9.96
+0.16%
$9.17 billion $175,189
Apr 18, 5 PM $9.94
-0.09%
$9.16 billion $174,547
Apr 18, 4 PM $9.95
-1.93%
$9.16 billion $175,173
Apr 18, 3 PM $10.15
+0.04%
$9.34 billion $120,342
Apr 18, 2 PM $10.14
+1.52%
$9.34 billion $120,905
Apr 18, 1 PM $9.99
-1.55%
$9.2 billion $219,535
Apr 18, 12 PM $10.15
+0.03%
$9.35 billion $179,349
Apr 18, 11 AM $10.15
-0.04%
$9.34 billion $179,040
Apr 18, 10 AM $10.15
+0.00%
$9.35 billion $179,539
Apr 18, 9 AM $10.15
-0.01%
$9.35 billion $182,183
Apr 18, 8 AM $10.15
-0.02%
$9.35 billion $183,440
Apr 18, 7 AM $10.16
+0.00%
$9.35 billion $186,007
Apr 18, 6 AM $10.16
+0.00%
$9.35 billion $186,407
Apr 18, 5 AM $10.16
+0.00%
$9.35 billion $187,342
Apr 18, 4 AM $10.16
+1.88%
$9.35 billion $188,252
Apr 18, 3 AM $9.97
-1.83%
$9.18 billion $242,994
Apr 18, 2 AM $10.15
+0.03%
$9.35 billion $189,021
Apr 18, 1 AM $10.15
+0.09%
$9.35 billion $170,346
Apr 18, 12 AM $10.14
-0.01%
$9.34 billion $185,463
Apr 17, 11 PM $10.14
-0.03%
$9.34 billion $177,856
Apr 17, 10 PM $10.15
+0.07%
$9.34 billion $177,515