LEO Historical Data

LEO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 9.1
-1.03%
$ 8.4 billion $ 2.39 million
Nov 8, 1 PM $ 9.2
-0.10%
$ 8.48 billion $ 2.23 million
Nov 8, 12 PM $ 9.21
+0.03%
$ 8.49 billion $ 2.21 million
Nov 8, 11 AM $ 9.2
-0.05%
$ 8.49 billion $ 2.46 million
Nov 8, 10 AM $ 9.21
-0.02%
$ 8.49 billion $ 2.29 million
Nov 8, 9 AM $ 9.21
+0.08%
$ 8.49 billion $ 2.32 million
Nov 8, 8 AM $ 9.2
+0.14%
$ 8.49 billion $ 2.31 million
Nov 8, 7 AM $ 9.19
+0.11%
$ 8.48 billion $ 2.21 million
Nov 8, 6 AM $ 9.18
+0.06%
$ 8.47 billion $ 2.07 million
Nov 8, 5 AM $ 9.17
-0.06%
$ 8.46 billion $ 2.01 million
Nov 8, 4 AM $ 9.18
+0.06%
$ 8.47 billion $ 2.01 million
Nov 8, 3 AM $ 9.17
+0.08%
$ 8.46 billion $ 1.88 million
Nov 8, 2 AM $ 9.17
-0.09%
$ 8.45 billion $ 1.88 million
Nov 8, 1 AM $ 9.18
+0.20%
$ 8.46 billion $ 1.93 million
Nov 8, 12 AM $ 9.16
-0.59%
$ 8.45 billion $ 2.14 million
Nov 7, 11 PM $ 9.21
+0.03%
$ 8.5 billion $ 2.48 million
Nov 7, 10 PM $ 9.21
+0.14%
$ 8.49 billion $ 2.39 million
Nov 7, 9 PM $ 9.2
-0.41%
$ 8.48 billion $ 2.8 million
Nov 7, 8 PM $ 9.23
+0.25%
$ 8.52 billion $ 2.81 million
Nov 7, 7 PM $ 9.21
+2.00%
$ 8.49 billion $ 2.83 million
Nov 7, 6 PM $ 9.03
+2.74%
$ 8.33 billion $ 2.79 million
Nov 7, 5 PM $ 8.79
+1.21%
$ 8.11 billion $ 2.7 million
Nov 7, 4 PM $ 8.68
+0.10%
$ 8.01 billion $ 2.6 million
Nov 7, 3 PM $ 8.67
-1.38%
$ 8 billion $ 2.6 million
Nov 7, 2 PM $ 8.8
-0.24%
$ 8.11 billion $ 2.57 million
Nov 7, 1 PM $ 8.82
-0.79%
$ 8.13 billion $ 2.52 million
Nov 7, 12 PM $ 8.89
-4.31%
$ 8.2 billion $ 2.45 million
Nov 7, 11 AM $ 9.29
-0.01%
$ 8.57 billion $ 2.13 million
Nov 7, 10 AM $ 9.29
+0.47%
$ 8.57 billion $ 2.18 million
Nov 7, 9 AM $ 9.25
-0.01%
$ 8.53 billion $ 2.15 million
Nov 7, 8 AM $ 9.25
-0.76%
$ 8.53 billion $ 2.16 million
Nov 7, 7 AM $ 9.32
-0.22%
$ 8.59 billion $ 2.16 million
Nov 7, 6 AM $ 9.34
+0.69%
$ 8.61 billion $ 2.16 million
Nov 7, 5 AM $ 9.27
+0.13%
$ 8.55 billion $ 2.15 million
Nov 7, 4 AM $ 9.26
+0.09%
$ 8.54 billion $ 2.14 million
Nov 7, 3 AM $ 9.25
-0.24%
$ 8.53 billion $ 1.25 million
Nov 7, 2 AM $ 9.28
-0.73%
$ 8.56 billion $ 1.26 million
Nov 7, 1 AM $ 9.34
+3.84%
$ 8.62 billion $ 1.29 million
Nov 7, 12 AM $ 9
+3.45%
$ 8.3 billion $ 1.18 million
Nov 6, 11 PM $ 8.7
-3.71%
$ 8.02 billion $ 1.01 million
Nov 6, 10 PM $ 9.03
-4.06%
$ 8.33 billion $ 792,526
Nov 6, 9 PM $ 9.42
+0.15%
$ 8.68 billion $ 521,760
Nov 6, 8 PM $ 9.4
-0.16%
$ 8.67 billion $ 505,858
Nov 6, 7 PM $ 9.42
-0.07%
$ 8.69 billion $ 454,276
Nov 6, 6 PM $ 9.42
+0.15%
$ 8.69 billion $ 454,479
Nov 6, 5 PM $ 9.41
-0.50%
$ 8.68 billion $ 442,179
Nov 6, 4 PM $ 9.46
-1.36%
$ 8.72 billion $ 431,212
Nov 6, 3 PM $ 9.59
+0.01%
$ 8.84 billion $ 405,032
Nov 6, 2 PM $ 9.59
+0.01%
$ 8.84 billion $ 405,066
Nov 6, 1 PM $ 9.58
-0.11%
$ 8.84 billion $ 407,607