Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $10.15
+0.07%
$9.34 billion $177,515
Apr 17, 9 PM $10.14
+0.07%
$9.34 billion $178,031
Apr 17, 8 PM $10.13
-0.01%
$9.33 billion $178,331
Apr 17, 7 PM $10.13
-0.03%
$9.33 billion $196,740
Apr 17, 6 PM $10.14
-0.01%
$9.33 billion $197,190
Apr 17, 5 PM $10.14
+0.00%
$9.33 billion $197,392
Apr 17, 4 PM $10.14
+0.00%
$9.33 billion $198,430
Apr 17, 3 PM $10.14
+0.02%
$9.33 billion $198,523
Apr 17, 2 PM $10.14
+2.03%
$9.33 billion $200,055
Apr 17, 1 PM $9.93
+0.10%
$9.15 billion $215,092
Apr 17, 12 PM $9.92
-2.31%
$9.14 billion $199,292
Apr 17, 11 AM $10.16
+0.00%
$9.35 billion $145,975
Apr 17, 10 AM $10.16
-0.01%
$9.35 billion $146,033
Apr 17, 9 AM $10.16
-0.01%
$9.35 billion $148,945
Apr 17, 8 AM $10.16
+0.02%
$9.36 billion $145,381
Apr 17, 7 AM $10.16
+0.05%
$9.35 billion $152,505
Apr 17, 6 AM $10.15
-0.04%
$9.35 billion $151,528
Apr 17, 5 AM $10.16
+0.03%
$9.35 billion $152,167
Apr 17, 4 AM $10.16
-0.02%
$9.35 billion $152,772
Apr 17, 3 AM $10.16
-0.04%
$9.35 billion $152,890
Apr 17, 2 AM $10.16
+0.02%
$9.36 billion $152,567
Apr 17, 1 AM $10.16
+0.01%
$9.35 billion $146,583
Apr 17, 12 AM $10.16
-0.03%
$9.35 billion $162,164
Apr 16, 11 PM $10.16
+0.05%
$9.36 billion $162,371
Apr 16, 10 PM $10.16
+0.02%
$9.35 billion $161,735
Apr 16, 9 PM $10.15
+0.00%
$9.35 billion $162,198
Apr 16, 8 PM $10.15
+0.03%
$9.35 billion $162,855
Apr 16, 7 PM $10.15
-0.04%
$9.35 billion $159,260
Apr 16, 6 PM $10.15
-0.03%
$9.35 billion $158,287
Apr 16, 5 PM $10.16
-0.03%
$9.35 billion $158,636
Apr 16, 4 PM $10.16
+0.06%
$9.36 billion $158,761
Apr 16, 3 PM $10.15
+0.05%
$9.35 billion $158,719
Apr 16, 2 PM $10.15
+2.22%
$9.35 billion $158,692
Apr 16, 1 PM $9.93
-2.23%
$9.14 billion $215,981
Apr 16, 12 PM $10.16
-0.04%
$9.35 billion $159,753
Apr 16, 11 AM $10.16
+0.06%
$9.36 billion $160,351
Apr 16, 10 AM $10.15
+0.01%
$9.35 billion $167,954
Apr 16, 9 AM $10.15
+0.00%
$9.35 billion $165,070
Apr 16, 8 AM $10.15
-0.08%
$9.35 billion $165,220
Apr 16, 7 AM $10.16
+0.02%
$9.36 billion $153,669
Apr 16, 6 AM $10.16
-0.01%
$9.35 billion $153,566
Apr 16, 5 AM $10.16
+0.01%
$9.35 billion $154,455
Apr 16, 4 AM $10.16
-0.02%
$9.35 billion $157,802
Apr 16, 3 AM $10.16
+0.00%
$9.36 billion $158,131
Apr 16, 2 AM $10.16
+0.02%
$9.35 billion $158,115
Apr 16, 1 AM $10.16
+0.00%
$9.35 billion $112,388
Apr 16, 12 AM $10.16
+0.00%
$9.35 billion $217,549
Apr 15, 11 PM $10.16
+0.00%
$9.35 billion $217,285
Apr 15, 10 PM $10.16
-0.01%
$9.35 billion $215,624
Apr 15, 9 PM $10.16
+0.04%
$9.35 billion $217,225