LEO Historical Data

LEO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 9.59
+0.01%
$ 8.84 billion $ 405,066
Nov 6, 1 PM $ 9.58
-0.11%
$ 8.84 billion $ 407,607
Nov 6, 12 PM $ 9.59
+0.09%
$ 8.85 billion $ 400,785
Nov 6, 11 AM $ 9.59
+0.12%
$ 8.84 billion $ 341,640
Nov 6, 10 AM $ 9.57
+0.18%
$ 8.83 billion $ 286,964
Nov 6, 9 AM $ 9.56
+0.08%
$ 8.81 billion $ 289,460
Nov 6, 8 AM $ 9.55
+0.52%
$ 8.81 billion $ 273,479
Nov 6, 7 AM $ 9.5
+0.23%
$ 8.76 billion $ 178,104
Nov 6, 6 AM $ 9.48
+0.10%
$ 8.74 billion $ 166,695
Nov 6, 5 AM $ 9.47
-0.25%
$ 8.73 billion $ 168,556
Nov 6, 4 AM $ 9.49
+0.26%
$ 8.76 billion $ 168,632
Nov 6, 3 AM $ 9.47
-0.24%
$ 8.73 billion $ 170,740
Nov 6, 2 AM $ 9.49
-0.31%
$ 8.75 billion $ 172,876
Nov 6, 1 AM $ 9.52
+0.53%
$ 8.78 billion $ 226,191
Nov 6, 12 AM $ 9.47
+0.04%
$ 8.74 billion $ 176,064
Nov 5, 11 PM $ 9.47
+0.00%
$ 8.73 billion $ 172,849
Nov 5, 10 PM $ 9.47
-0.32%
$ 8.73 billion $ 172,011
Nov 5, 9 PM $ 9.5
+0.23%
$ 8.76 billion $ 183,389
Nov 5, 8 PM $ 9.48
-0.38%
$ 8.74 billion $ 193,322
Nov 5, 7 PM $ 9.51
-0.02%
$ 8.77 billion $ 206,229
Nov 5, 6 PM $ 9.51
+0.04%
$ 8.77 billion $ 212,720
Nov 5, 5 PM $ 9.51
+0.33%
$ 8.77 billion $ 220,079
Nov 5, 4 PM $ 9.48
-0.42%
$ 8.74 billion $ 217,008
Nov 5, 3 PM $ 9.52
+0.42%
$ 8.78 billion $ 224,744
Nov 5, 2 PM $ 9.48
-0.40%
$ 8.74 billion $ 224,756
Nov 5, 1 PM $ 9.52
+0.01%
$ 8.78 billion $ 220,718
Nov 5, 12 PM $ 9.52
+0.24%
$ 8.78 billion $ 219,802
Nov 5, 11 AM $ 9.49
-0.47%
$ 8.76 billion $ 278,049
Nov 5, 10 AM $ 9.54
+0.59%
$ 8.8 billion $ 301,887
Nov 5, 9 AM $ 9.48
-0.65%
$ 8.75 billion $ 299,285
Nov 5, 8 AM $ 9.54
-0.17%
$ 8.8 billion $ 312,219
Nov 5, 7 AM $ 9.56
+0.00%
$ 8.82 billion $ 383,539
Nov 5, 6 AM $ 9.56
+0.40%
$ 8.82 billion $ 396,630
Nov 5, 5 AM $ 9.52
-0.43%
$ 8.78 billion $ 395,864
Nov 5, 4 AM $ 9.56
+0.49%
$ 8.82 billion $ 402,266
Nov 5, 3 AM $ 9.52
+0.58%
$ 8.78 billion $ 398,294
Nov 5, 2 AM $ 9.46
-1.01%
$ 8.73 billion $ 394,411
Nov 5, 1 AM $ 9.56
+0.00%
$ 8.82 billion $ 407,442
Nov 5, 12 AM $ 9.56
+0.00%
$ 8.82 billion $ 387,278
Nov 4, 11 PM $ 9.56
+0.02%
$ 8.82 billion $ 389,329
Nov 4, 10 PM $ 9.56
+0.36%
$ 8.81 billion $ 395,045
Nov 4, 9 PM $ 9.52
+0.22%
$ 8.78 billion $ 402,942
Nov 4, 8 PM $ 9.5
-0.28%
$ 8.76 billion $ 400,836
Nov 4, 7 PM $ 9.53
-0.23%
$ 8.79 billion $ 387,032
Nov 4, 6 PM $ 9.55
-0.05%
$ 8.81 billion $ 386,566
Nov 4, 5 PM $ 9.55
+0.34%
$ 8.81 billion $ 391,601
Nov 4, 4 PM $ 9.52
-0.12%
$ 8.78 billion $ 413,837
Nov 4, 3 PM $ 9.53
-0.05%
$ 8.79 billion $ 467,096
Nov 4, 2 PM $ 9.54
+0.09%
$ 8.8 billion $ 491,386
Nov 4, 1 PM $ 9.53
+0.14%
$ 8.79 billion $ 495,675