Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $10.14
+0.10%
$9.34 billion $187,461
Apr 13, 6 PM $10.13
-0.10%
$9.33 billion $187,690
Apr 13, 5 PM $10.14
+1.93%
$9.34 billion $187,642
Apr 13, 4 PM $9.95
-1.88%
$9.16 billion $246,610
Apr 13, 3 PM $10.14
+0.02%
$9.34 billion $189,515
Apr 13, 2 PM $10.14
+2.15%
$9.33 billion $176,460
Apr 13, 1 PM $9.92
-2.05%
$9.14 billion $246,565
Apr 13, 12 PM $10.13
+0.00%
$9.33 billion $222,478
Apr 13, 11 AM $10.13
+0.00%
$9.33 billion $222,975
Apr 13, 10 AM $10.13
+0.00%
$9.33 billion $222,125
Apr 13, 9 AM $10.13
-0.02%
$9.33 billion $222,330
Apr 13, 8 AM $10.13
+0.01%
$9.33 billion $207,830
Apr 13, 7 AM $10.13
+0.01%
$9.33 billion $209,396
Apr 13, 6 AM $10.13
-0.01%
$9.33 billion $210,176
Apr 13, 5 AM $10.13
+0.00%
$9.33 billion $211,669
Apr 13, 4 AM $10.13
+0.00%
$9.33 billion $212,341
Apr 13, 3 AM $10.13
+0.02%
$9.33 billion $212,112
Apr 13, 2 AM $10.13
+0.01%
$9.33 billion $244,507
Apr 13, 1 AM $10.13
+0.04%
$9.33 billion $237,848
Apr 13, 12 AM $10.12
-0.05%
$9.32 billion $241,826
Apr 12, 11 PM $10.13
+0.04%
$9.33 billion $241,716
Apr 12, 10 PM $10.13
-0.07%
$9.32 billion $223,037
Apr 12, 9 PM $10.13
+0.00%
$9.33 billion $222,848
Apr 12, 8 PM $10.13
+0.08%
$9.33 billion $221,191
Apr 12, 7 PM $10.12
-0.01%
$9.32 billion $220,856
Apr 12, 6 PM $10.12
+0.01%
$9.32 billion $220,719
Apr 12, 5 PM $10.12
-0.01%
$9.32 billion $221,850
Apr 12, 4 PM $10.12
-0.01%
$9.32 billion $220,141
Apr 12, 3 PM $10.13
-0.09%
$9.32 billion $220,146
Apr 12, 2 PM $10.13
+0.08%
$9.33 billion $219,869
Apr 12, 1 PM $10.13
+1.72%
$9.33 billion $206,587
Apr 12, 12 PM $9.96
-1.68%
$9.17 billion $262,737
Apr 12, 11 AM $10.13
-0.04%
$9.32 billion $177,529
Apr 12, 10 AM $10.13
-0.02%
$9.33 billion $193,774
Apr 12, 9 AM $10.13
-0.03%
$9.33 billion $193,320
Apr 12, 8 AM $10.13
+0.12%
$9.33 billion $218,646
Apr 12, 7 AM $10.12
+0.01%
$9.32 billion $217,481
Apr 12, 6 AM $10.12
-0.05%
$9.32 billion $216,547
Apr 12, 5 AM $10.13
+0.00%
$9.32 billion $214,448
Apr 12, 4 AM $10.13
+0.00%
$9.32 billion $213,476
Apr 12, 3 AM $10.13
-0.01%
$9.32 billion $213,658
Apr 12, 2 AM $10.13
+2.08%
$9.33 billion $176,802
Apr 12, 1 AM $9.92
-2.06%
$9.14 billion $209,419
Apr 12, 12 AM $10.13
-0.05%
$9.33 billion $202,085
Apr 11, 11 PM $10.13
+0.00%
$9.33 billion $213,390
Apr 11, 10 PM $10.13
+0.02%
$9.33 billion $213,521
Apr 11, 9 PM $10.13
+0.00%
$9.33 billion $212,835
Apr 11, 8 PM $10.13
+0.00%
$9.33 billion $212,606
Apr 11, 7 PM $10.13
+0.00%
$9.33 billion $211,768
Apr 11, 6 PM $10.13
+0.08%
$9.33 billion $222,193