LEO Historical Data

LEO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 9.54
+0.09%
$ 8.8 billion $ 491,386
Nov 4, 1 PM $ 9.53
+0.14%
$ 8.79 billion $ 495,675
Nov 4, 12 PM $ 9.52
-0.02%
$ 8.78 billion $ 532,969
Nov 4, 11 AM $ 9.52
+0.05%
$ 8.78 billion $ 478,336
Nov 4, 10 AM $ 9.51
-0.36%
$ 8.78 billion $ 460,669
Nov 4, 9 AM $ 9.55
+0.96%
$ 8.81 billion $ 464,762
Nov 4, 8 AM $ 9.46
-0.03%
$ 8.72 billion $ 452,297
Nov 4, 7 AM $ 9.46
-0.88%
$ 8.73 billion $ 449,561
Nov 4, 6 AM $ 9.54
+0.08%
$ 8.8 billion $ 453,808
Nov 4, 5 AM $ 9.54
+0.06%
$ 8.8 billion $ 443,373
Nov 4, 4 AM $ 9.53
-0.29%
$ 8.79 billion $ 445,925
Nov 4, 3 AM $ 9.56
+0.01%
$ 8.82 billion $ 452,838
Nov 4, 2 AM $ 9.56
-0.10%
$ 8.81 billion $ 454,774
Nov 4, 1 AM $ 9.57
+0.12%
$ 8.82 billion $ 483,904
Nov 4, 12 AM $ 9.55
+0.07%
$ 8.81 billion $ 458,897
Nov 3, 11 PM $ 9.55
-0.02%
$ 8.81 billion $ 459,572
Nov 3, 10 PM $ 9.55
-0.03%
$ 8.81 billion $ 452,014
Nov 3, 9 PM $ 9.55
-0.01%
$ 8.81 billion $ 437,558
Nov 3, 8 PM $ 9.55
+0.12%
$ 8.81 billion $ 438,493
Nov 3, 7 PM $ 9.54
-0.06%
$ 8.8 billion $ 441,683
Nov 3, 6 PM $ 9.55
+0.10%
$ 8.81 billion $ 437,346
Nov 3, 5 PM $ 9.54
+0.53%
$ 8.8 billion $ 428,590
Nov 3, 4 PM $ 9.49
-0.39%
$ 8.75 billion $ 414,318
Nov 3, 3 PM $ 9.53
-0.27%
$ 8.79 billion $ 330,099
Nov 3, 2 PM $ 9.55
+0.35%
$ 8.81 billion $ 303,587
Nov 3, 1 PM $ 9.52
-0.29%
$ 8.78 billion $ 300,328
Nov 3, 12 PM $ 9.55
+0.28%
$ 8.8 billion $ 264,183
Nov 3, 11 AM $ 9.52
-0.30%
$ 8.78 billion $ 274,429
Nov 3, 10 AM $ 9.55
-0.07%
$ 8.81 billion $ 269,183
Nov 3, 9 AM $ 9.55
+0.07%
$ 8.81 billion $ 263,482
Nov 3, 8 AM $ 9.55
+0.73%
$ 8.81 billion $ 263,980
Nov 3, 7 AM $ 9.48
-0.33%
$ 8.74 billion $ 250,869
Nov 3, 6 AM $ 9.51
+0.02%
$ 8.77 billion $ 181,044
Nov 3, 5 AM $ 9.51
+0.05%
$ 8.77 billion $ 179,955
Nov 3, 4 AM $ 9.5
-0.02%
$ 8.77 billion $ 177,441
Nov 3, 3 AM $ 9.51
-0.06%
$ 8.77 billion $ 171,630
Nov 3, 2 AM $ 9.51
-0.17%
$ 8.77 billion $ 173,611
Nov 3, 1 AM $ 9.53
-0.27%
$ 8.79 billion $ 205,678
Nov 3, 12 AM $ 9.55
-0.01%
$ 8.81 billion $ 266,540
Nov 2, 11 PM $ 9.55
-0.02%
$ 8.81 billion $ 265,585
Nov 2, 10 PM $ 9.56
+0.12%
$ 8.81 billion $ 266,452
Nov 2, 9 PM $ 9.54
-0.06%
$ 8.8 billion $ 267,216
Nov 2, 8 PM $ 9.55
+0.00%
$ 8.81 billion $ 261,190
Nov 2, 7 PM $ 9.55
+0.00%
$ 8.81 billion $ 255,017
Nov 2, 6 PM $ 9.55
-0.06%
$ 8.81 billion $ 254,952
Nov 2, 5 PM $ 9.56
+0.07%
$ 8.81 billion $ 252,327
Nov 2, 4 PM $ 9.55
-0.01%
$ 8.81 billion $ 253,087
Nov 2, 3 PM $ 9.55
+0.08%
$ 8.81 billion $ 250,714
Nov 2, 2 PM $ 9.54
-0.05%
$ 8.8 billion $ 256,490
Nov 2, 1 PM $ 9.55
-0.03%
$ 8.81 billion $ 261,171