LEO Historical Data

LEO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 9.55
-0.03%
$ 8.81 billion $ 261,171
Nov 2, 12 PM $ 9.55
+0.08%
$ 8.81 billion $ 259,835
Nov 2, 11 AM $ 9.54
-0.08%
$ 8.8 billion $ 257,694
Nov 2, 10 AM $ 9.55
+0.03%
$ 8.81 billion $ 279,984
Nov 2, 9 AM $ 9.55
+0.04%
$ 8.81 billion $ 278,905
Nov 2, 8 AM $ 9.54
-0.01%
$ 8.8 billion $ 277,808
Nov 2, 7 AM $ 9.54
-0.01%
$ 8.8 billion $ 276,779
Nov 2, 6 AM $ 9.55
+0.02%
$ 8.8 billion $ 277,707
Nov 2, 5 AM $ 9.54
+0.03%
$ 8.8 billion $ 278,398
Nov 2, 4 AM $ 9.54
+0.22%
$ 8.8 billion $ 280,375
Nov 2, 3 AM $ 9.52
+0.38%
$ 8.78 billion $ 280,326
Nov 2, 2 AM $ 9.48
-0.55%
$ 8.75 billion $ 275,969
Nov 2, 1 AM $ 9.54
+0.05%
$ 8.8 billion $ 317,573
Nov 2, 12 AM $ 9.53
-0.22%
$ 8.79 billion $ 285,575
Nov 1, 11 PM $ 9.55
+0.23%
$ 8.81 billion $ 382,481
Nov 1, 10 PM $ 9.53
+0.04%
$ 8.79 billion $ 311,530
Nov 1, 9 PM $ 9.53
-0.02%
$ 8.79 billion $ 313,230
Nov 1, 8 PM $ 9.53
-0.02%
$ 8.79 billion $ 320,554
Nov 1, 7 PM $ 9.53
+0.01%
$ 8.79 billion $ 325,816
Nov 1, 6 PM $ 9.53
+0.02%
$ 8.79 billion $ 354,152
Nov 1, 5 PM $ 9.53
+0.04%
$ 8.79 billion $ 357,516
Nov 1, 4 PM $ 9.52
-0.03%
$ 8.79 billion $ 356,878
Nov 1, 3 PM $ 9.53
+0.05%
$ 8.79 billion $ 357,681
Nov 1, 2 PM $ 9.52
-0.07%
$ 8.78 billion $ 358,636
Nov 1, 1 PM $ 9.53
+0.04%
$ 8.79 billion $ 351,659
Nov 1, 12 PM $ 9.53
+0.10%
$ 8.79 billion $ 362,768
Nov 1, 11 AM $ 9.52
-0.53%
$ 8.78 billion $ 383,777
Nov 1, 10 AM $ 9.57
-0.02%
$ 8.82 billion $ 490,192
Nov 1, 9 AM $ 9.57
+0.00%
$ 8.82 billion $ 1.13 million
Nov 1, 8 AM $ 9.57
+0.03%
$ 8.83 billion $ 1.13 million
Nov 1, 7 AM $ 9.57
-0.01%
$ 8.82 billion $ 1.14 million
Nov 1, 6 AM $ 9.57
+0.00%
$ 8.82 billion $ 1.14 million
Nov 1, 5 AM $ 9.57
-0.15%
$ 8.82 billion $ 1.14 million
Nov 1, 4 AM $ 9.58
+0.05%
$ 8.84 billion $ 1.23 million
Nov 1, 3 AM $ 9.58
+0.14%
$ 8.83 billion $ 1.23 million
Nov 1, 2 AM $ 9.56
+0.08%
$ 8.82 billion $ 1.23 million
Nov 1, 1 AM $ 9.56
+0.33%
$ 8.81 billion $ 1.26 million
Nov 1, 12 AM $ 9.52
+0.13%
$ 8.79 billion $ 1.22 million
Oct 31, 11 PM $ 9.51
-0.04%
$ 8.77 billion $ 1.11 million
Oct 31, 10 PM $ 9.52
-0.01%
$ 8.78 billion $ 1.09 million
Oct 31, 9 PM $ 9.52
+0.01%
$ 8.78 billion $ 1.09 million
Oct 31, 8 PM $ 9.52
-0.12%
$ 8.78 billion $ 1.09 million
Oct 31, 7 PM $ 9.53
-0.34%
$ 8.79 billion $ 1.09 million
Oct 31, 6 PM $ 9.56
+0.03%
$ 8.82 billion $ 1.08 million
Oct 31, 5 PM $ 9.56
+0.01%
$ 8.82 billion $ 1.08 million
Oct 31, 4 PM $ 9.56
+0.23%
$ 8.81 billion $ 1.08 million
Oct 31, 3 PM $ 9.53
+0.23%
$ 8.79 billion $ 1.08 million
Oct 31, 2 PM $ 9.51
+0.16%
$ 8.77 billion $ 1.08 million
Oct 31, 1 PM $ 9.5
-0.04%
$ 8.76 billion $ 1.09 million
Oct 31, 12 PM $ 9.5
+0.16%
$ 8.76 billion $ 1.09 million