Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $10.13
+0.08%
$9.33 billion $222,193
Apr 11, 5 PM $10.13
+0.00%
$9.32 billion $221,489
Apr 11, 4 PM $10.13
+0.00%
$9.32 billion $221,727
Apr 11, 3 PM $10.12
+0.03%
$9.32 billion $222,263
Apr 11, 2 PM $10.12
+0.00%
$9.32 billion $222,434
Apr 11, 1 PM $10.12
-0.02%
$9.32 billion $222,461
Apr 11, 12 PM $10.12
-0.07%
$9.32 billion $219,398
Apr 11, 11 AM $10.13
+0.00%
$9.33 billion $275,764
Apr 11, 10 AM $10.13
+0.16%
$9.33 billion $275,759
Apr 11, 9 AM $10.11
-0.27%
$9.31 billion $275,389
Apr 11, 8 AM $10.14
-0.01%
$9.34 billion $238,796
Apr 11, 7 AM $10.14
+0.00%
$9.34 billion $238,772
Apr 11, 6 AM $10.14
+0.01%
$9.34 billion $251,670
Apr 11, 5 AM $10.14
-0.01%
$9.34 billion $251,890
Apr 11, 4 AM $10.14
+0.03%
$9.34 billion $278,154
Apr 11, 3 AM $10.14
+0.00%
$9.34 billion $288,276
Apr 11, 2 AM $10.14
+0.15%
$9.34 billion $288,878
Apr 11, 1 AM $10.12
+0.08%
$9.32 billion $270,158
Apr 11, 12 AM $10.12
-0.05%
$9.32 billion $322,706
Apr 10, 11 PM $10.12
-0.07%
$9.32 billion $298,039
Apr 10, 10 PM $10.13
+0.01%
$9.33 billion $298,421
Apr 10, 9 PM $10.13
+0.00%
$9.33 billion $300,533
Apr 10, 8 PM $10.13
+0.08%
$9.33 billion $302,549
Apr 10, 7 PM $10.12
-0.04%
$9.32 billion $303,131
Apr 10, 6 PM $10.12
-0.04%
$9.32 billion $293,269
Apr 10, 5 PM $10.13
-0.01%
$9.32 billion $292,847
Apr 10, 4 PM $10.13
-0.01%
$9.33 billion $315,406
Apr 10, 3 PM $10.13
+0.00%
$9.33 billion $316,266
Apr 10, 2 PM $10.13
+0.01%
$9.33 billion $321,235
Apr 10, 1 PM $10.13
+0.02%
$9.33 billion $380,107
Apr 10, 12 PM $10.13
+0.07%
$9.32 billion $380,204
Apr 10, 11 AM $10.12
+0.02%
$9.32 billion $333,496
Apr 10, 10 AM $10.12
+0.02%
$9.31 billion $339,555
Apr 10, 9 AM $10.11
+0.00%
$9.31 billion $338,625
Apr 10, 8 AM $10.11
+0.06%
$9.31 billion $338,554
Apr 10, 7 AM $10.11
-0.12%
$9.31 billion $345,891
Apr 10, 6 AM $10.12
+0.10%
$9.32 billion $332,944
Apr 10, 5 AM $10.11
-0.13%
$9.31 billion $330,152
Apr 10, 4 AM $10.12
+0.00%
$9.32 billion $308,619
Apr 10, 3 AM $10.12
+0.00%
$9.32 billion $299,044
Apr 10, 2 AM $10.12
-0.01%
$9.32 billion $302,151
Apr 10, 1 AM $10.12
+0.13%
$9.32 billion $267,530
Apr 10, 12 AM $10.11
+0.09%
$9.31 billion $280,529
Apr 9, 11 PM $10.1
+0.04%
$9.3 billion $280,245
Apr 9, 10 PM $10.1
+0.00%
$9.3 billion $279,887
Apr 9, 9 PM $10.1
-0.12%
$9.3 billion $277,699
Apr 9, 8 PM $10.11
+0.03%
$9.31 billion $277,708
Apr 9, 7 PM $10.11
+0.04%
$9.31 billion $278,468
Apr 9, 6 PM $10.1
-0.01%
$9.3 billion $279,797
Apr 9, 5 PM $10.1
+0.12%
$9.3 billion $279,845