LEO Historical Data

LEO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 9.5
-0.04%
$ 8.76 billion $ 1.09 million
Oct 31, 12 PM $ 9.5
+0.16%
$ 8.76 billion $ 1.09 million
Oct 31, 11 AM $ 9.49
+2.57%
$ 8.75 billion $ 1.08 million
Oct 31, 10 AM $ 9.25
-3.28%
$ 8.53 billion $ 949,933
Oct 31, 9 AM $ 9.56
-0.06%
$ 8.82 billion $ 298,875
Oct 31, 8 AM $ 9.57
-0.02%
$ 8.83 billion $ 337,375
Oct 31, 7 AM $ 9.57
+0.03%
$ 8.83 billion $ 328,153
Oct 31, 6 AM $ 9.57
-0.01%
$ 8.83 billion $ 328,672
Oct 31, 5 AM $ 9.57
+0.02%
$ 8.83 billion $ 328,663
Oct 31, 4 AM $ 9.57
+0.21%
$ 8.82 billion $ 338,246
Oct 31, 3 AM $ 9.55
+0.01%
$ 8.81 billion $ 245,400
Oct 31, 2 AM $ 9.55
-0.11%
$ 8.8 billion $ 247,763
Oct 31, 1 AM $ 9.56
+0.12%
$ 8.81 billion $ 279,578
Oct 31, 12 AM $ 9.54
+0.01%
$ 8.8 billion $ 250,251
Oct 30, 11 PM $ 9.54
-0.27%
$ 8.8 billion $ 249,670
Oct 30, 10 PM $ 9.57
-0.02%
$ 8.83 billion $ 354,425
Oct 30, 9 PM $ 9.57
+0.04%
$ 8.83 billion $ 354,029
Oct 30, 8 PM $ 9.57
-0.02%
$ 8.83 billion $ 380,361
Oct 30, 7 PM $ 9.57
+0.02%
$ 8.83 billion $ 380,348
Oct 30, 6 PM $ 9.57
+0.01%
$ 8.83 billion $ 374,356
Oct 30, 5 PM $ 9.57
+0.00%
$ 8.82 billion $ 365,233
Oct 30, 4 PM $ 9.57
-0.01%
$ 8.83 billion $ 371,282
Oct 30, 3 PM $ 9.57
+0.15%
$ 8.83 billion $ 374,813
Oct 30, 2 PM $ 9.55
-0.30%
$ 8.81 billion $ 385,692
Oct 30, 1 PM $ 9.58
+0.08%
$ 8.84 billion $ 459,792
Oct 30, 12 PM $ 9.57
+0.20%
$ 8.83 billion $ 458,092
Oct 30, 11 AM $ 9.56
+0.09%
$ 8.81 billion $ 448,230
Oct 30, 10 AM $ 9.55
-0.03%
$ 8.81 billion $ 446,678
Oct 30, 9 AM $ 9.55
-0.20%
$ 8.81 billion $ 446,798
Oct 30, 9 AM $ 9.55
-0.20%
$ 8.81 billion $ 446,798
Oct 30, 9 AM $ 9.55
-0.20%
$ 8.81 billion $ 446,798
Oct 30, 9 AM $ 9.55
-0.20%
$ 8.81 billion $ 446,798
Oct 30, 8 AM $ 9.57
-0.06%
$ 8.83 billion $ 482,987
Oct 30, 8 AM $ 9.57
-0.06%
$ 8.83 billion $ 482,987
Oct 30, 8 AM $ 9.57
-0.06%
$ 8.83 billion $ 482,987
Oct 30, 8 AM $ 9.57
-0.06%
$ 8.83 billion $ 482,987
Oct 30, 7 AM $ 9.57
-0.03%
$ 8.83 billion $ 480,324
Oct 30, 7 AM $ 9.57
-0.03%
$ 8.83 billion $ 480,324
Oct 30, 7 AM $ 9.57
-0.03%
$ 8.83 billion $ 480,324
Oct 30, 7 AM $ 9.57
-0.03%
$ 8.83 billion $ 480,324
Oct 30, 6 AM $ 9.58
+0.01%
$ 8.83 billion $ 486,983
Oct 30, 6 AM $ 9.58
+0.01%
$ 8.83 billion $ 486,983
Oct 30, 6 AM $ 9.58
+0.01%
$ 8.83 billion $ 486,983
Oct 30, 6 AM $ 9.58
+0.01%
$ 8.83 billion $ 486,983
Oct 30, 5 AM $ 9.58
-0.02%
$ 8.83 billion $ 491,731
Oct 30, 5 AM $ 9.58
-0.02%
$ 8.83 billion $ 491,731
Oct 30, 5 AM $ 9.58
-0.02%
$ 8.83 billion $ 491,731
Oct 30, 5 AM $ 9.58
-0.02%
$ 8.83 billion $ 491,731
Oct 30, 4 AM $ 9.58
-0.01%
$ 8.83 billion $ 488,590
Oct 30, 4 AM $ 9.58
-0.01%
$ 8.83 billion $ 488,590