Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $10.1
+0.12%
$9.3 billion $279,845
Apr 9, 4 PM $10.09
+0.07%
$9.29 billion $257,535
Apr 9, 3 PM $10.08
+1.44%
$9.29 billion $256,247
Apr 9, 2 PM $9.94
-1.78%
$9.15 billion $308,254
Apr 9, 1 PM $10.12
-0.01%
$9.32 billion $188,147
Apr 9, 12 PM $10.12
+0.01%
$9.32 billion $188,858
Apr 9, 11 AM $10.12
-0.10%
$9.32 billion $178,613
Apr 9, 10 AM $10.13
+0.00%
$9.33 billion $175,186
Apr 9, 9 AM $10.13
-0.01%
$9.33 billion $175,223
Apr 9, 8 AM $10.13
-0.03%
$9.33 billion $175,192
Apr 9, 7 AM $10.13
+0.00%
$9.33 billion $165,941
Apr 9, 6 AM $10.13
+0.00%
$9.33 billion $165,184
Apr 9, 5 AM $10.13
+0.03%
$9.33 billion $164,592
Apr 9, 4 AM $10.13
-0.01%
$9.33 billion $163,651
Apr 9, 3 AM $10.13
+0.00%
$9.33 billion $163,916
Apr 9, 2 AM $10.13
+0.02%
$9.33 billion $160,145
Apr 9, 1 AM $10.13
+0.04%
$9.33 billion $163,936
Apr 9, 12 AM $10.13
-0.01%
$9.33 billion $144,466
Apr 8, 11 PM $10.13
+0.01%
$9.33 billion $140,315
Apr 8, 10 PM $10.12
+0.01%
$9.32 billion $144,427
Apr 8, 9 PM $10.12
+0.01%
$9.32 billion $155,921
Apr 8, 8 PM $10.12
+0.01%
$9.32 billion $156,134
Apr 8, 7 PM $10.12
+0.01%
$9.32 billion $156,157
Apr 8, 6 PM $10.12
-0.05%
$9.32 billion $156,283
Apr 8, 5 PM $10.12
+0.02%
$9.32 billion $156,170
Apr 8, 4 PM $10.12
+0.03%
$9.32 billion $157,121
Apr 8, 3 PM $10.12
+0.03%
$9.32 billion $157,301
Apr 8, 2 PM $10.12
-0.04%
$9.32 billion $157,522
Apr 8, 1 PM $10.12
-0.01%
$9.32 billion $158,667
Apr 8, 12 PM $10.12
+0.02%
$9.32 billion $157,764
Apr 8, 11 AM $10.12
+0.02%
$9.32 billion $157,694
Apr 8, 10 AM $10.12
+0.00%
$9.32 billion $168,056
Apr 8, 9 AM $10.12
-0.04%
$9.32 billion $170,968
Apr 8, 8 AM $10.12
+0.01%
$9.32 billion $170,239
Apr 8, 7 AM $10.12
-0.01%
$9.32 billion $170,291
Apr 8, 6 AM $10.12
+0.01%
$9.32 billion $170,604
Apr 8, 5 AM $10.12
+0.03%
$9.32 billion $181,519
Apr 8, 4 AM $10.12
+0.01%
$9.32 billion $187,411
Apr 8, 3 AM $10.12
-0.03%
$9.32 billion $186,555
Apr 8, 2 AM $10.12
-0.05%
$9.32 billion $186,719
Apr 8, 1 AM $10.12
+0.04%
$9.32 billion $171,533
Apr 8, 12 AM $10.12
+1.85%
$9.32 billion $171,852
Apr 7, 11 PM $9.94
-1.87%
$9.15 billion $231,260
Apr 7, 10 PM $10.13
+1.91%
$9.33 billion $204,273
Apr 7, 9 PM $9.94
-1.88%
$9.15 billion $242,354
Apr 7, 8 PM $10.13
-0.01%
$9.33 billion $199,469
Apr 7, 7 PM $10.13
-0.02%
$9.33 billion $199,142
Apr 7, 6 PM $10.13
-0.01%
$9.33 billion $197,709
Apr 7, 5 PM $10.13
+0.03%
$9.33 billion $200,695
Apr 7, 4 PM $10.13
+0.01%
$9.33 billion $199,610