Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $10.13
+0.01%
$9.33 billion $199,610
Apr 7, 3 PM $10.13
+0.00%
$9.32 billion $199,286
Apr 7, 2 PM $10.13
-0.01%
$9.32 billion $199,135
Apr 7, 1 PM $10.13
+0.01%
$9.33 billion $198,902
Apr 7, 12 PM $10.13
+0.00%
$9.33 billion $198,877
Apr 7, 11 AM $10.13
+0.20%
$9.32 billion $199,127
Apr 7, 10 AM $10.11
-0.21%
$9.31 billion $195,777
Apr 7, 9 AM $10.13
-0.05%
$9.33 billion $185,288
Apr 7, 8 AM $10.13
+0.26%
$9.33 billion $184,084
Apr 7, 7 AM $10.11
-0.25%
$9.31 billion $183,742
Apr 7, 6 AM $10.13
-0.03%
$9.33 billion $184,011
Apr 7, 5 AM $10.13
-0.02%
$9.33 billion $173,389
Apr 7, 4 AM $10.14
+0.03%
$9.34 billion $168,395
Apr 7, 3 AM $10.13
+0.03%
$9.33 billion $169,215
Apr 7, 2 AM $10.13
+1.87%
$9.33 billion $188,190
Apr 7, 1 AM $9.94
-1.78%
$9.16 billion $242,066
Apr 7, 12 AM $10.13
+0.00%
$9.32 billion $207,227
Apr 6, 11 PM $10.13
-0.01%
$9.32 billion $212,767
Apr 6, 10 PM $10.13
-0.01%
$9.33 billion $231,136
Apr 6, 9 PM $10.13
+0.03%
$9.33 billion $231,277
Apr 6, 8 PM $10.12
-0.01%
$9.32 billion $226,333
Apr 6, 7 PM $10.13
+0.00%
$9.32 billion $227,226
Apr 6, 6 PM $10.13
+0.00%
$9.32 billion $226,642
Apr 6, 5 PM $10.13
+1.87%
$9.32 billion $224,613
Apr 6, 4 PM $9.94
-1.86%
$9.15 billion $274,338
Apr 6, 3 PM $10.13
+0.01%
$9.33 billion $224,033
Apr 6, 2 PM $10.13
+0.00%
$9.33 billion $224,001
Apr 6, 1 PM $10.13
+0.02%
$9.33 billion $225,112
Apr 6, 12 PM $10.12
+0.01%
$9.32 billion $240,182
Apr 6, 11 AM $10.12
-0.01%
$9.32 billion $240,731
Apr 6, 10 AM $10.12
+0.01%
$9.32 billion $241,847
Apr 6, 9 AM $10.12
-0.01%
$9.32 billion $244,808
Apr 6, 8 AM $10.12
+0.01%
$9.32 billion $244,629
Apr 6, 7 AM $10.12
-0.02%
$9.32 billion $244,436
Apr 6, 6 AM $10.13
+0.03%
$9.32 billion $247,112
Apr 6, 5 AM $10.12
+0.02%
$9.32 billion $246,718
Apr 6, 4 AM $10.12
+0.02%
$9.32 billion $246,392
Apr 6, 3 AM $10.12
+0.09%
$9.32 billion $245,019
Apr 6, 2 AM $10.11
+0.07%
$9.31 billion $224,718
Apr 6, 1 AM $10.1
+0.04%
$9.3 billion $275,437
Apr 6, 12 AM $10.1
-0.02%
$9.3 billion $211,222
Apr 5, 11 PM $10.1
+0.02%
$9.3 billion $195,393
Apr 5, 10 PM $10.1
+0.07%
$9.3 billion $152,626
Apr 5, 9 PM $10.09
-0.06%
$9.29 billion $187,694
Apr 5, 8 PM $10.09
+0.03%
$9.3 billion $182,151
Apr 5, 7 PM $10.09
-0.01%
$9.29 billion $180,527
Apr 5, 6 PM $10.09
+0.05%
$9.29 billion $181,781
Apr 5, 5 PM $10.09
-0.05%
$9.29 billion $181,960
Apr 5, 4 PM $10.09
-0.01%
$9.29 billion $182,661
Apr 5, 3 PM $10.09
+0.08%
$9.29 billion $183,107