LEO Historical Data

LEO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 9.6
+0.20%
$ 8.86 billion $ 490,856
Oct 29, 11 PM $ 9.6
+0.20%
$ 8.86 billion $ 490,856
Oct 29, 10 PM $ 9.58
+0.00%
$ 8.84 billion $ 395,312
Oct 29, 10 PM $ 9.58
+0.00%
$ 8.84 billion $ 395,312
Oct 29, 10 PM $ 9.58
+0.00%
$ 8.84 billion $ 395,312
Oct 29, 10 PM $ 9.58
+0.00%
$ 8.84 billion $ 395,312
Oct 29, 9 PM $ 9.58
-0.06%
$ 8.84 billion $ 398,929
Oct 29, 9 PM $ 9.58
-0.06%
$ 8.84 billion $ 398,929
Oct 29, 9 PM $ 9.58
-0.06%
$ 8.84 billion $ 398,929
Oct 29, 9 PM $ 9.58
-0.06%
$ 8.84 billion $ 398,929
Oct 29, 8 PM $ 9.59
+0.37%
$ 8.85 billion $ 432,777
Oct 29, 8 PM $ 9.59
+0.37%
$ 8.85 billion $ 432,777
Oct 29, 8 PM $ 9.59
+0.37%
$ 8.85 billion $ 432,777
Oct 29, 8 PM $ 9.59
+0.37%
$ 8.85 billion $ 432,777
Oct 29, 7 PM $ 9.55
-0.12%
$ 8.81 billion $ 421,459
Oct 29, 7 PM $ 9.55
-0.12%
$ 8.81 billion $ 421,459
Oct 29, 7 PM $ 9.55
-0.12%
$ 8.81 billion $ 421,459
Oct 29, 7 PM $ 9.55
-0.12%
$ 8.81 billion $ 421,459
Oct 29, 6 PM $ 9.57
-0.07%
$ 8.82 billion $ 409,077
Oct 29, 6 PM $ 9.57
-0.07%
$ 8.82 billion $ 409,077
Oct 29, 6 PM $ 9.57
-0.07%
$ 8.82 billion $ 409,077
Oct 29, 6 PM $ 9.57
-0.07%
$ 8.82 billion $ 409,077
Oct 29, 5 PM $ 9.57
+0.03%
$ 8.83 billion $ 397,149
Oct 29, 5 PM $ 9.57
+0.03%
$ 8.83 billion $ 397,149
Oct 29, 5 PM $ 9.57
+0.03%
$ 8.83 billion $ 397,149
Oct 29, 5 PM $ 9.57
+0.03%
$ 8.83 billion $ 397,149
Oct 29, 4 PM $ 9.57
+0.00%
$ 8.83 billion $ 396,369
Oct 29, 4 PM $ 9.57
+0.00%
$ 8.83 billion $ 396,369
Oct 29, 4 PM $ 9.57
+0.00%
$ 8.83 billion $ 396,369
Oct 29, 4 PM $ 9.57
+0.00%
$ 8.83 billion $ 396,369
Oct 29, 3 PM $ 9.57
+0.06%
$ 8.83 billion $ 389,296
Oct 29, 3 PM $ 9.57
+0.06%
$ 8.83 billion $ 389,296
Oct 29, 3 PM $ 9.57
+0.06%
$ 8.83 billion $ 389,296
Oct 29, 3 PM $ 9.57
+0.06%
$ 8.83 billion $ 389,296
Oct 29, 2 PM $ 9.56
+0.04%
$ 8.82 billion $ 372,559
Oct 29, 2 PM $ 9.56
+0.04%
$ 8.82 billion $ 372,559
Oct 29, 2 PM $ 9.56
+0.04%
$ 8.82 billion $ 372,559
Oct 29, 2 PM $ 9.56
+0.04%
$ 8.82 billion $ 372,559
Oct 29, 1 PM $ 9.56
-0.03%
$ 8.82 billion $ 289,051
Oct 29, 1 PM $ 9.56
-0.03%
$ 8.82 billion $ 289,051
Oct 29, 1 PM $ 9.56
-0.03%
$ 8.82 billion $ 289,051
Oct 29, 1 PM $ 9.56
-0.03%
$ 8.82 billion $ 289,051
Oct 29, 12 PM $ 9.56
-0.07%
$ 8.82 billion $ 296,880
Oct 29, 12 PM $ 9.56
-0.07%
$ 8.82 billion $ 296,880
Oct 29, 12 PM $ 9.56
-0.07%
$ 8.82 billion $ 296,880
Oct 29, 12 PM $ 9.56
-0.07%
$ 8.82 billion $ 296,880
Oct 29, 11 AM $ 9.57
-0.03%
$ 8.83 billion $ 298,018
Oct 29, 11 AM $ 9.57
-0.03%
$ 8.83 billion $ 298,018
Oct 29, 11 AM $ 9.57
-0.03%
$ 8.83 billion $ 298,018
Oct 29, 11 AM $ 9.57
-0.03%
$ 8.83 billion $ 298,018