LEO Historical Data

LEO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 9.45
-0.11%
$ 8.72 billion $ 214,601
Oct 28, 6 PM $ 9.46
-0.05%
$ 8.73 billion $ 208,102
Oct 28, 5 PM $ 9.47
+0.00%
$ 8.73 billion $ 222,237
Oct 28, 4 PM $ 9.47
+0.07%
$ 8.73 billion $ 273,586
Oct 28, 3 PM $ 9.46
-0.02%
$ 8.73 billion $ 293,224
Oct 28, 2 PM $ 9.46
+0.03%
$ 8.73 billion $ 291,527
Oct 28, 1 PM $ 9.46
+0.16%
$ 8.73 billion $ 289,847
Oct 28, 12 PM $ 9.45
+0.21%
$ 8.71 billion $ 276,267
Oct 28, 11 AM $ 9.43
-0.21%
$ 8.69 billion $ 272,306
Oct 28, 10 AM $ 9.44
+0.12%
$ 8.71 billion $ 270,462
Oct 28, 9 AM $ 9.43
+0.01%
$ 8.7 billion $ 269,249
Oct 28, 8 AM $ 9.43
+0.56%
$ 8.7 billion $ 267,178
Oct 28, 7 AM $ 9.38
-0.01%
$ 8.65 billion $ 251,990
Oct 28, 6 AM $ 9.38
-0.08%
$ 8.65 billion $ 280,947
Oct 28, 5 AM $ 9.39
+0.09%
$ 8.66 billion $ 296,243
Oct 28, 4 AM $ 9.38
+0.02%
$ 8.65 billion $ 293,893
Oct 28, 3 AM $ 9.38
+0.05%
$ 8.65 billion $ 294,066
Oct 28, 2 AM $ 9.37
+0.28%
$ 8.65 billion $ 292,988
Oct 28, 1 AM $ 9.35
+0.42%
$ 8.62 billion $ 291,052
Oct 28, 12 AM $ 9.31
-0.06%
$ 8.59 billion $ 234,595
Oct 27, 11 PM $ 9.31
-0.13%
$ 8.59 billion $ 235,466
Oct 27, 10 PM $ 9.33
+0.05%
$ 8.6 billion $ 231,251
Oct 27, 9 PM $ 9.32
+0.62%
$ 8.6 billion $ 232,792
Oct 27, 8 PM $ 9.26
+0.01%
$ 8.54 billion $ 166,859
Oct 27, 7 PM $ 9.26
+0.02%
$ 8.54 billion $ 166,354
Oct 27, 6 PM $ 9.26
+0.03%
$ 8.54 billion $ 165,556
Oct 27, 5 PM $ 9.26
+0.42%
$ 8.54 billion $ 164,775
Oct 27, 4 PM $ 9.22
+2.88%
$ 8.5 billion $ 129,730
Oct 27, 3 PM $ 8.96
+0.01%
$ 8.27 billion $ 75,050
Oct 27, 2 PM $ 8.96
+0.03%
$ 8.26 billion $ 74,604
Oct 27, 1 PM $ 8.96
-0.04%
$ 8.26 billion $ 74,803
Oct 27, 12 PM $ 8.96
+0.01%
$ 8.26 billion $ 75,458
Oct 27, 11 AM $ 8.96
-0.24%
$ 8.26 billion $ 75,437
Oct 27, 10 AM $ 8.98
+0.14%
$ 8.28 billion $ 75,441
Oct 27, 9 AM $ 8.97
-0.01%
$ 8.27 billion $ 76,049
Oct 27, 8 AM $ 8.97
-0.02%
$ 8.27 billion $ 75,863
Oct 27, 7 AM $ 8.97
-0.36%
$ 8.27 billion $ 75,888
Oct 27, 6 AM $ 9
+0.21%
$ 8.3 billion $ 45,113
Oct 27, 5 AM $ 8.98
+0.06%
$ 8.29 billion $ 32,714
Oct 27, 4 AM $ 8.98
+0.13%
$ 8.28 billion $ 33,712
Oct 27, 3 AM $ 8.97
-0.09%
$ 8.27 billion $ 33,375
Oct 27, 2 AM $ 8.98
-0.15%
$ 8.28 billion $ 31,962
Oct 27, 1 AM $ 8.99
+0.18%
$ 8.29 billion $ 31,855
Oct 27, 12 AM $ 8.97
-0.02%
$ 8.28 billion $ 31,088
Oct 26, 11 PM $ 8.97
-0.03%
$ 8.28 billion $ 28,307
Oct 26, 10 PM $ 8.98
-0.29%
$ 8.28 billion $ 27,858
Oct 26, 9 PM $ 9
+0.05%
$ 8.3 billion $ 51,821
Oct 26, 8 PM $ 9
-0.07%
$ 8.3 billion $ 44,781
Oct 26, 7 PM $ 9
+0.01%
$ 8.31 billion $ 44,632
Oct 26, 6 PM $ 9
+0.01%
$ 8.31 billion $ 44,774