LEO Historical Data

LEO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 9
+0.01%
$ 8.31 billion $ 44,632
Oct 26, 6 PM $ 9
+0.01%
$ 8.31 billion $ 44,774
Oct 26, 5 PM $ 9
+0.01%
$ 8.3 billion $ 44,144
Oct 26, 4 PM $ 9
+0.07%
$ 8.3 billion $ 44,153
Oct 26, 3 PM $ 9
+0.10%
$ 8.3 billion $ 43,252
Oct 26, 2 PM $ 8.99
-0.08%
$ 8.29 billion $ 43,546
Oct 26, 1 PM $ 8.99
+0.02%
$ 8.3 billion $ 99,425
Oct 26, 12 PM $ 8.99
+0.08%
$ 8.3 billion $ 117,061
Oct 26, 11 AM $ 8.99
+0.01%
$ 8.29 billion $ 117,185
Oct 26, 10 AM $ 8.99
+0.02%
$ 8.29 billion $ 117,219
Oct 26, 9 AM $ 8.98
+0.01%
$ 8.29 billion $ 124,504
Oct 26, 8 AM $ 8.98
+0.00%
$ 8.29 billion $ 290,430
Oct 26, 7 AM $ 8.98
+0.06%
$ 8.29 billion $ 290,097
Oct 26, 6 AM $ 8.98
+0.00%
$ 8.28 billion $ 290,193
Oct 26, 5 AM $ 8.98
-0.01%
$ 8.28 billion $ 323,289
Oct 26, 4 AM $ 8.98
-0.13%
$ 8.28 billion $ 322,665
Oct 26, 3 AM $ 8.99
-0.02%
$ 8.29 billion $ 317,623
Oct 26, 2 AM $ 8.99
+0.00%
$ 8.29 billion $ 317,733
Oct 26, 1 AM $ 8.99
+0.00%
$ 8.29 billion $ 317,564
Oct 26, 12 AM $ 8.99
-0.14%
$ 8.29 billion $ 317,167
Oct 25, 11 PM $ 9
+0.00%
$ 8.31 billion $ 316,134
Oct 25, 10 PM $ 9
+0.05%
$ 8.31 billion $ 316,031
Oct 25, 9 PM $ 9
+0.01%
$ 8.3 billion $ 289,735
Oct 25, 8 PM $ 9
+0.00%
$ 8.3 billion $ 289,075
Oct 25, 7 PM $ 9
-0.08%
$ 8.3 billion $ 288,814
Oct 25, 6 PM $ 9.01
+0.12%
$ 8.31 billion $ 288,385
Oct 25, 5 PM $ 9
+0.00%
$ 8.3 billion $ 288,346
Oct 25, 4 PM $ 8.99
-0.14%
$ 8.3 billion $ 288,415
Oct 25, 3 PM $ 9.01
-0.09%
$ 8.31 billion $ 288,243
Oct 25, 2 PM $ 9.02
+0.13%
$ 8.32 billion $ 287,907
Oct 25, 1 PM $ 9
+0.08%
$ 8.31 billion $ 222,416
Oct 25, 12 PM $ 9
-0.04%
$ 8.3 billion $ 212,024
Oct 25, 11 AM $ 9
-0.08%
$ 8.3 billion $ 212,116
Oct 25, 10 AM $ 9.01
-0.01%
$ 8.31 billion $ 212,313
Oct 25, 9 AM $ 9.01
+0.27%
$ 8.31 billion $ 212,461
Oct 25, 8 AM $ 8.99
+0.00%
$ 8.29 billion $ 38,700
Oct 25, 7 AM $ 8.99
+0.01%
$ 8.29 billion $ 40,025
Oct 25, 6 AM $ 8.98
+0.13%
$ 8.29 billion $ 39,836
Oct 25, 5 AM $ 8.97
+0.03%
$ 8.28 billion $ 6,710
Oct 25, 4 AM $ 8.97
+0.01%
$ 8.27 billion $ 6,801
Oct 25, 3 AM $ 8.97
+0.01%
$ 8.27 billion $ 6,811
Oct 25, 2 AM $ 8.97
+0.01%
$ 8.27 billion $ 6,553
Oct 25, 1 AM $ 8.97
+0.00%
$ 8.27 billion $ 5,458
Oct 25, 12 AM $ 8.97
-0.04%
$ 8.27 billion $ 5,468
Oct 24, 11 PM $ 8.97
+0.03%
$ 8.28 billion $ 5,575
Oct 24, 10 PM $ 8.97
+0.03%
$ 8.27 billion $ 5,492
Oct 24, 9 PM $ 8.97
-0.04%
$ 8.27 billion $ 5,448
Oct 24, 8 PM $ 8.97
-0.03%
$ 8.27 billion $ 5,836
Oct 24, 7 PM $ 8.97
+0.03%
$ 8.28 billion $ 5,845
Oct 24, 6 PM $ 8.97
-0.05%
$ 8.27 billion $ 5,776