LEO Historical Data

LEO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 8.97
-0.05%
$ 8.27 billion $ 5,776
Oct 24, 5 PM $ 8.97
-0.02%
$ 8.28 billion $ 5,903
Oct 24, 4 PM $ 8.98
-0.01%
$ 8.28 billion $ 6,146
Oct 24, 3 PM $ 8.98
+0.00%
$ 8.28 billion $ 6,544
Oct 24, 2 PM $ 8.98
-0.02%
$ 8.28 billion $ 22,471
Oct 24, 1 PM $ 8.98
+0.00%
$ 8.28 billion $ 22,522
Oct 24, 12 PM $ 8.98
-0.03%
$ 8.28 billion $ 22,726
Oct 24, 11 AM $ 8.98
+0.07%
$ 8.28 billion $ 23,250
Oct 24, 10 AM $ 8.98
-0.13%
$ 8.28 billion $ 23,430
Oct 24, 9 AM $ 8.99
+0.01%
$ 8.29 billion $ 23,368
Oct 24, 8 AM $ 8.99
+0.04%
$ 8.29 billion $ 23,494
Oct 24, 7 AM $ 8.98
-0.01%
$ 8.28 billion $ 22,862
Oct 24, 6 AM $ 8.98
+0.00%
$ 8.29 billion $ 21,962
Oct 24, 5 AM $ 8.98
+0.10%
$ 8.29 billion $ 21,996
Oct 24, 4 AM $ 8.97
+0.00%
$ 8.28 billion $ 21,969
Oct 24, 3 AM $ 8.97
-0.01%
$ 8.28 billion $ 22,084
Oct 24, 2 AM $ 8.97
+0.00%
$ 8.28 billion $ 22,393
Oct 24, 1 AM $ 8.97
+0.01%
$ 8.28 billion $ 29,872
Oct 24, 12 AM $ 8.97
-0.02%
$ 8.28 billion $ 32,052
Oct 23, 11 PM $ 8.97
+0.02%
$ 8.28 billion $ 33,762
Oct 23, 10 PM $ 8.97
+0.02%
$ 8.28 billion $ 36,861
Oct 23, 9 PM $ 8.97
+0.06%
$ 8.28 billion $ 40,155
Oct 23, 8 PM $ 8.97
+0.01%
$ 8.27 billion $ 42,189
Oct 23, 7 PM $ 8.97
+0.01%
$ 8.27 billion $ 45,138
Oct 23, 6 PM $ 8.96
-0.02%
$ 8.27 billion $ 47,962
Oct 23, 5 PM $ 8.97
-0.01%
$ 8.27 billion $ 49,449
Oct 23, 4 PM $ 8.97
+0.04%
$ 8.27 billion $ 51,961
Oct 23, 3 PM $ 8.96
+0.04%
$ 8.27 billion $ 53,858
Oct 23, 2 PM $ 8.96
-0.02%
$ 8.26 billion $ 39,480
Oct 23, 1 PM $ 8.96
-0.01%
$ 8.27 billion $ 41,121
Oct 23, 12 PM $ 8.96
+0.00%
$ 8.27 billion $ 43,003
Oct 23, 11 AM $ 8.96
+0.03%
$ 8.27 billion $ 45,653
Oct 23, 10 AM $ 8.96
-0.03%
$ 8.26 billion $ 47,618
Oct 23, 9 AM $ 8.96
-0.01%
$ 8.27 billion $ 49,915
Oct 23, 8 AM $ 8.96
+0.02%
$ 8.27 billion $ 51,583
Oct 23, 7 AM $ 8.96
+0.01%
$ 8.27 billion $ 53,367
Oct 23, 6 AM $ 8.96
+0.01%
$ 8.27 billion $ 56,185
Oct 23, 5 AM $ 8.96
+0.01%
$ 8.26 billion $ 58,432
Oct 23, 4 AM $ 8.96
+0.00%
$ 8.26 billion $ 60,605
Oct 23, 3 AM $ 8.96
-1.96%
$ 8.26 billion $ 62,738
Oct 23, 2 AM $ 9.14
-1.09%
$ 8.43 billion $ 66,533
Oct 23, 1 AM $ 9.24
-0.47%
$ 8.52 billion $ 72,849
Oct 23, 12 AM $ 9.28
+0.24%
$ 8.56 billion $ 74,875
Oct 22, 11 PM $ 9.26
-0.17%
$ 8.55 billion $ 74,620
Oct 22, 10 PM $ 9.28
+0.18%
$ 8.56 billion $ 75,630
Oct 22, 9 PM $ 9.26
+0.25%
$ 8.54 billion $ 74,394
Oct 22, 8 PM $ 9.24
-0.17%
$ 8.52 billion $ 73,972
Oct 22, 7 PM $ 9.25
-0.08%
$ 8.53 billion $ 73,355
Oct 22, 6 PM $ 9.26
-0.05%
$ 8.54 billion $ 76,187
Oct 22, 5 PM $ 9.26
+0.29%
$ 8.54 billion $ 75,838