Coinranking
LEO Historical Data
LEO
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 12 PM | $10.04 | +0.02% | ||
| Apr 1, 11 AM | $10.04 | +0.04% | ||
| Apr 1, 10 AM | $10.03 | +0.02% | ||
| Apr 1, 9 AM | $10.03 | +0.15% | ||
| Apr 1, 8 AM | $10.02 | +0.04% | ||
| Apr 1, 7 AM | $10.01 | -0.36% | ||
| Apr 1, 6 AM | $10.05 | +0.08% | ||
| Apr 1, 5 AM | $10.04 | +0.02% | ||
| Apr 1, 4 AM | $10.04 | +0.02% | ||
| Apr 1, 3 AM | $10.04 | +0.08% | ||
| Apr 1, 2 AM | $10.03 | +0.06% | ||
| Apr 1, 1 AM | $10.02 | +0.34% | ||
| Apr 1, 12 AM | $9.99 | -0.15% | ||
| Mar 31, 11 PM | $10 | +0.18% | ||
| Mar 31, 10 PM | $9.99 | +0.04% | ||
| Mar 31, 9 PM | $9.98 | +0.01% | ||
| Mar 31, 8 PM | $9.98 | +0.00% | ||
| Mar 31, 7 PM | $9.98 | -0.07% | ||
| Mar 31, 6 PM | $9.99 | +0.08% | ||
| Mar 31, 5 PM | $9.98 | -0.01% | ||
| Mar 31, 4 PM | $9.98 | +0.00% | ||
| Mar 31, 3 PM | $9.98 | -0.05% | ||
| Mar 31, 2 PM | $9.99 | -0.11% | ||
| Mar 31, 1 PM | $10 | +0.06% | ||
| Mar 31, 12 PM | $9.99 | +0.02% | ||
| Mar 31, 11 AM | $9.99 | -0.46% | ||
| Mar 31, 10 AM | $10.04 | +0.05% | ||
| Mar 31, 9 AM | $10.03 | +0.23% | ||
| Mar 31, 8 AM | $10.01 | -0.33% | ||
| Mar 31, 7 AM | $10.04 | -0.41% | ||
| Mar 31, 6 AM | $10.08 | +3.36% | ||
| Mar 31, 5 AM | $9.75 | +0.01% | ||
| Mar 31, 4 AM | $9.75 | +0.04% | ||
| Mar 31, 3 AM | $9.75 | +0.03% | ||
| Mar 31, 2 AM | $9.75 | +0.28% | ||
| Mar 31, 1 AM | $9.72 | +0.25% | ||
| Mar 31, 12 AM | $9.69 | +0.03% | ||
| Mar 30, 11 PM | $9.69 | -0.19% | ||
| Mar 30, 10 PM | $9.71 | +0.02% | ||
| Mar 30, 9 PM | $9.71 | -0.02% | ||
| Mar 30, 8 PM | $9.71 | +0.00% | ||
| Mar 30, 7 PM | $9.71 | -0.02% | ||
| Mar 30, 6 PM | $9.71 | +0.10% | ||
| Mar 30, 5 PM | $9.7 | +0.00% | ||
| Mar 30, 4 PM | $9.7 | +0.00% | ||
| Mar 30, 3 PM | $9.7 | +0.00% | ||
| Mar 30, 2 PM | $9.7 | -0.14% | ||
| Mar 30, 1 PM | $9.72 | +0.01% | ||
| Mar 30, 12 PM | $9.72 | +0.00% | ||
| Mar 30, 11 AM | $9.72 | +0.04% | ||