LEO Historical Data

LEO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 9.26
-0.05%
$ 8.54 billion $ 76,187
Oct 22, 5 PM $ 9.26
+0.29%
$ 8.54 billion $ 75,838
Oct 22, 4 PM $ 9.24
-0.08%
$ 8.53 billion $ 75,844
Oct 22, 3 PM $ 9.24
+0.31%
$ 8.53 billion $ 77,212
Oct 22, 2 PM $ 9.22
+0.12%
$ 8.5 billion $ 88,215
Oct 22, 1 PM $ 9.2
+0.08%
$ 8.49 billion $ 85,560
Oct 22, 12 PM $ 9.2
-0.31%
$ 8.48 billion $ 91,020
Oct 22, 11 AM $ 9.22
+0.55%
$ 8.51 billion $ 89,673
Oct 22, 10 AM $ 9.17
+0.15%
$ 8.46 billion $ 103,705
Oct 22, 9 AM $ 9.16
+0.08%
$ 8.43 billion $ 106,129
Oct 22, 8 AM $ 9.15
+0.24%
$ 8.44 billion $ 108,391
Oct 22, 7 AM $ 9.13
+0.00%
$ 8.42 billion $ 112,798
Oct 22, 6 AM $ 9.13
-0.29%
$ 8.42 billion $ 112,654
Oct 22, 5 AM $ 9.16
+0.00%
$ 8.45 billion $ 113,321
Oct 22, 4 AM $ 9.16
+0.08%
$ 8.45 billion $ 113,788
Oct 22, 3 AM $ 9.15
+0.18%
$ 8.44 billion $ 115,452
Oct 22, 2 AM $ 9.13
-0.35%
$ 8.43 billion $ 115,072
Oct 22, 1 AM $ 9.17
+0.00%
$ 8.47 billion $ 112,351
Oct 22, 12 AM $ 9.17
+0.07%
$ 8.45 billion $ 110,312
Oct 21, 11 PM $ 9.16
-0.02%
$ 8.45 billion $ 109,718
Oct 21, 10 PM $ 9.16
+0.21%
$ 8.45 billion $ 107,887
Oct 21, 9 PM $ 9.14
-0.02%
$ 8.43 billion $ 106,986
Oct 21, 8 PM $ 9.15
-0.19%
$ 8.44 billion $ 106,577
Oct 21, 7 PM $ 9.16
+0.17%
$ 8.45 billion $ 106,593
Oct 21, 6 PM $ 9.15
-0.23%
$ 8.44 billion $ 104,226
Oct 21, 5 PM $ 9.17
-0.16%
$ 8.45 billion $ 104,481
Oct 21, 4 PM $ 9.18
+0.03%
$ 8.47 billion $ 104,080
Oct 21, 3 PM $ 9.18
+0.73%
$ 8.47 billion $ 102,939
Oct 21, 2 PM $ 9.11
+0.72%
$ 8.41 billion $ 138,842
Oct 21, 1 PM $ 9.05
+0.05%
$ 8.35 billion $ 251,006
Oct 21, 12 PM $ 9.04
-0.09%
$ 8.34 billion $ 247,061
Oct 21, 11 AM $ 9.05
+0.06%
$ 8.35 billion $ 255,511
Oct 21, 10 AM $ 9.05
-0.05%
$ 8.36 billion $ 280,130
Oct 21, 9 AM $ 9.05
+0.02%
$ 8.34 billion $ 280,087
Oct 21, 8 AM $ 9.05
+0.00%
$ 8.35 billion $ 280,789
Oct 21, 7 AM $ 9.05
-0.10%
$ 8.35 billion $ 276,121
Oct 21, 6 AM $ 9.06
+0.02%
$ 8.36 billion $ 277,817
Oct 21, 5 AM $ 9.06
-0.05%
$ 8.35 billion $ 276,887
Oct 21, 4 AM $ 9.06
+0.13%
$ 8.36 billion $ 276,913
Oct 21, 3 AM $ 9.05
-0.11%
$ 8.35 billion $ 274,309
Oct 21, 2 AM $ 9.05
+0.00%
$ 8.35 billion $ 274,708
Oct 21, 1 AM $ 9.05
-0.11%
$ 8.35 billion $ 274,110
Oct 21, 12 AM $ 9.06
+0.11%
$ 8.36 billion $ 276,038
Oct 20, 11 PM $ 9.05
-0.02%
$ 8.35 billion $ 275,898
Oct 20, 10 PM $ 9.05
+0.06%
$ 8.35 billion $ 275,825
Oct 20, 9 PM $ 9.05
+0.02%
$ 8.35 billion $ 276,139
Oct 20, 8 PM $ 9.05
-0.10%
$ 8.34 billion $ 277,196
Oct 20, 7 PM $ 9.05
+0.01%
$ 8.35 billion $ 277,005
Oct 20, 6 PM $ 9.05
-0.01%
$ 8.34 billion $ 275,843
Oct 20, 5 PM $ 9.05
-0.08%
$ 8.34 billion $ 276,764