Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 10 AM $9.71
+0.05%
$8.94 billion $251,979
Mar 30, 9 AM $9.71
+0.03%
$8.94 billion $250,863
Mar 30, 8 AM $9.7
-0.01%
$8.94 billion $250,052
Mar 30, 7 AM $9.7
+0.13%
$8.94 billion $250,535
Mar 30, 6 AM $9.69
+0.00%
$8.93 billion $244,800
Mar 30, 5 AM $9.69
+0.01%
$8.93 billion $245,096
Mar 30, 4 AM $9.69
+0.02%
$8.93 billion $287,433
Mar 30, 3 AM $9.69
+0.00%
$8.92 billion $287,960
Mar 30, 2 AM $9.69
+0.12%
$8.92 billion $286,207
Mar 30, 1 AM $9.68
+0.20%
$8.91 billion $287,371
Mar 30, 12 AM $9.66
+0.00%
$8.9 billion $292,592
Mar 29, 11 PM $9.66
+1.32%
$8.9 billion $291,147
Mar 29, 10 PM $9.53
-1.32%
$8.78 billion $270,871
Mar 29, 9 PM $9.66
+0.00%
$8.9 billion $267,997
Mar 29, 8 PM $9.66
+0.00%
$8.9 billion $267,961
Mar 29, 7 PM $9.66
+0.00%
$8.9 billion $270,660
Mar 29, 6 PM $9.66
+0.00%
$8.9 billion $270,937
Mar 29, 5 PM $9.66
+0.01%
$8.9 billion $270,298
Mar 29, 4 PM $9.66
+0.00%
$8.9 billion $268,808
Mar 29, 3 PM $9.66
+0.00%
$8.9 billion $268,624
Mar 29, 2 PM $9.66
+0.01%
$8.9 billion $276,414
Mar 29, 1 PM $9.66
+0.00%
$8.9 billion $276,341
Mar 29, 12 PM $9.66
+0.00%
$8.9 billion $276,382
Mar 29, 11 AM $9.66
+0.00%
$8.9 billion $281,608
Mar 29, 10 AM $9.66
+0.00%
$8.9 billion $293,641
Mar 29, 9 AM $9.66
+0.03%
$8.9 billion $296,075
Mar 29, 8 AM $9.66
-0.05%
$8.89 billion $296,738
Mar 29, 7 AM $9.66
+0.18%
$8.9 billion $333,468
Mar 29, 6 AM $9.64
+0.03%
$8.88 billion $329,577
Mar 29, 5 AM $9.64
+0.26%
$8.88 billion $357,994
Mar 29, 4 AM $9.62
+0.06%
$8.86 billion $282,805
Mar 29, 3 AM $9.61
+0.01%
$8.85 billion $280,812
Mar 29, 2 AM $9.61
+0.16%
$8.85 billion $279,207
Mar 29, 1 AM $9.59
+0.02%
$8.84 billion $278,515
Mar 29, 12 AM $9.59
+0.02%
$8.83 billion $239,349
Mar 28, 11 PM $9.59
+0.00%
$8.83 billion $283,867
Mar 28, 10 PM $9.59
+0.00%
$8.83 billion $283,985
Mar 28, 9 PM $9.59
+0.00%
$8.83 billion $287,784
Mar 28, 8 PM $9.59
+0.00%
$8.83 billion $288,043
Mar 28, 7 PM $9.59
+0.00%
$8.83 billion $285,720
Mar 28, 6 PM $9.59
-0.03%
$8.83 billion $285,891
Mar 28, 5 PM $9.59
+0.03%
$8.83 billion $286,300
Mar 28, 4 PM $9.59
+0.00%
$8.83 billion $285,764
Mar 28, 3 PM $9.59
+0.00%
$8.83 billion $299,905
Mar 28, 2 PM $9.59
+0.00%
$8.83 billion $293,539
Mar 28, 1 PM $9.59
+0.01%
$8.83 billion $294,783
Mar 28, 12 PM $9.59
+0.02%
$8.83 billion $296,329
Mar 28, 11 AM $9.59
+0.02%
$8.83 billion $296,085
Mar 28, 10 AM $9.58
+0.01%
$8.83 billion $286,747
Mar 28, 9 AM $9.58
-0.01%
$8.83 billion $288,572