LEO Historical Data

LEO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 9.05
-0.01%
$ 8.34 billion $ 275,843
Oct 20, 5 PM $ 9.05
-0.08%
$ 8.34 billion $ 276,764
Oct 20, 4 PM $ 9.05
+0.01%
$ 8.35 billion $ 277,554
Oct 20, 3 PM $ 9.05
-0.14%
$ 8.35 billion $ 275,653
Oct 20, 2 PM $ 9.07
-0.22%
$ 8.36 billion $ 232,388
Oct 20, 1 PM $ 9.09
+0.10%
$ 8.38 billion $ 230,894
Oct 20, 12 PM $ 9.08
+0.13%
$ 8.37 billion $ 227,494
Oct 20, 11 AM $ 9.06
-0.61%
$ 8.36 billion $ 211,350
Oct 20, 10 AM $ 9.12
-2.15%
$ 8.41 billion $ 184,361
Oct 20, 9 AM $ 9.32
-0.50%
$ 8.59 billion $ 128,387
Oct 20, 8 AM $ 9.37
-0.21%
$ 8.68 billion $ 83,146
Oct 20, 7 AM $ 9.39
-0.18%
$ 8.66 billion $ 83,757
Oct 20, 6 AM $ 9.4
+0.51%
$ 8.67 billion $ 83,490
Oct 20, 5 AM $ 9.36
-0.51%
$ 8.63 billion $ 82,082
Oct 20, 4 AM $ 9.4
+0.23%
$ 8.67 billion $ 86,503
Oct 20, 3 AM $ 9.38
-0.21%
$ 8.65 billion $ 90,908
Oct 20, 2 AM $ 9.4
+0.14%
$ 8.67 billion $ 91,637
Oct 20, 1 AM $ 9.39
+0.07%
$ 8.68 billion $ 91,931
Oct 20, 12 AM $ 9.38
-0.30%
$ 8.66 billion $ 89,647
Oct 19, 11 PM $ 9.41
-0.26%
$ 8.68 billion $ 91,564
Oct 19, 10 PM $ 9.44
+0.39%
$ 8.7 billion $ 92,468
Oct 19, 9 PM $ 9.4
-0.42%
$ 8.67 billion $ 92,354
Oct 19, 8 PM $ 9.44
+0.40%
$ 8.71 billion $ 91,273
Oct 19, 7 PM $ 9.4
+0.28%
$ 8.67 billion $ 92,303
Oct 19, 6 PM $ 9.37
+0.23%
$ 8.65 billion $ 92,352
Oct 19, 5 PM $ 9.35
-0.16%
$ 8.63 billion $ 89,973
Oct 19, 4 PM $ 9.37
-0.31%
$ 8.65 billion $ 91,177
Oct 19, 3 PM $ 9.4
+0.18%
$ 8.68 billion $ 88,042
Oct 19, 2 PM $ 9.38
-0.03%
$ 8.65 billion $ 91,527
Oct 19, 1 PM $ 9.38
+0.10%
$ 8.65 billion $ 90,557
Oct 19, 12 PM $ 9.37
-0.03%
$ 8.65 billion $ 90,820
Oct 19, 11 AM $ 9.38
-0.42%
$ 8.65 billion $ 89,334
Oct 19, 10 AM $ 9.42
+0.70%
$ 8.69 billion $ 92,178
Oct 19, 9 AM $ 9.38
-0.06%
$ 8.65 billion $ 91,899
Oct 19, 8 AM $ 9.39
+0.13%
$ 8.66 billion $ 92,006
Oct 19, 7 AM $ 9.37
-0.26%
$ 8.65 billion $ 93,795
Oct 19, 6 AM $ 9.4
+0.09%
$ 8.67 billion $ 97,091
Oct 19, 5 AM $ 9.39
-0.17%
$ 8.66 billion $ 96,918
Oct 19, 4 AM $ 9.4
-0.02%
$ 8.67 billion $ 105,876
Oct 19, 3 AM $ 9.41
+0.34%
$ 8.68 billion $ 135,956
Oct 19, 2 AM $ 9.38
-0.17%
$ 8.65 billion $ 139,396
Oct 19, 1 AM $ 9.39
-0.06%
$ 8.66 billion $ 139,694
Oct 19, 12 AM $ 9.4
-0.08%
$ 8.67 billion $ 164,372
Oct 18, 11 PM $ 9.4
+0.19%
$ 8.67 billion $ 166,160
Oct 18, 10 PM $ 9.39
-0.05%
$ 8.66 billion $ 167,777
Oct 18, 9 PM $ 9.39
-0.06%
$ 8.66 billion $ 171,393
Oct 18, 8 PM $ 9.4
+0.04%
$ 8.67 billion $ 179,659
Oct 18, 7 PM $ 9.39
+0.02%
$ 8.66 billion $ 184,992
Oct 18, 6 PM $ 9.39
-0.13%
$ 8.66 billion $ 186,793
Oct 18, 5 PM $ 9.4
+0.09%
$ 8.67 billion $ 191,796