Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 9 AM $9.58
-0.01%
$8.83 billion $288,572
Mar 28, 8 AM $9.58
-0.03%
$8.83 billion $290,172
Mar 28, 7 AM $9.59
+0.10%
$8.83 billion $297,644
Mar 28, 6 AM $9.58
+0.05%
$8.82 billion $231,906
Mar 28, 5 AM $9.57
+0.03%
$8.82 billion $237,679
Mar 28, 4 AM $9.57
+0.02%
$8.81 billion $240,287
Mar 28, 3 AM $9.57
+0.01%
$8.81 billion $239,151
Mar 28, 2 AM $9.57
+0.26%
$8.81 billion $239,026
Mar 28, 1 AM $9.54
-0.03%
$8.79 billion $213,141
Mar 28, 12 AM $9.54
+0.01%
$8.79 billion $224,229
Mar 27, 11 PM $9.54
+0.00%
$8.79 billion $185,184
Mar 27, 10 PM $9.54
-0.05%
$8.79 billion $232,128
Mar 27, 9 PM $9.55
+0.01%
$8.79 billion $232,519
Mar 27, 8 PM $9.55
-0.06%
$8.79 billion $232,604
Mar 27, 7 PM $9.55
-0.02%
$8.8 billion $229,881
Mar 27, 6 PM $9.56
+0.05%
$8.8 billion $235,829
Mar 27, 5 PM $9.55
+0.04%
$8.8 billion $236,584
Mar 27, 4 PM $9.55
+1.13%
$8.79 billion $236,166
Mar 27, 3 PM $9.44
-1.19%
$8.69 billion $277,535
Mar 27, 2 PM $9.55
+0.00%
$8.8 billion $226,186
Mar 27, 1 PM $9.55
+0.15%
$8.8 billion $226,352
Mar 27, 12 PM $9.54
+0.04%
$8.79 billion $226,316
Mar 27, 11 AM $9.53
-0.16%
$8.78 billion $223,938
Mar 27, 10 AM $9.55
+0.01%
$8.8 billion $240,141
Mar 27, 9 AM $9.55
+0.01%
$8.8 billion $234,605
Mar 27, 8 AM $9.55
-0.02%
$8.79 billion $267,560
Mar 27, 7 AM $9.55
+0.01%
$8.8 billion $256,617
Mar 27, 6 AM $9.55
-0.03%
$8.8 billion $256,084
Mar 27, 5 AM $9.55
+0.06%
$8.8 billion $248,521
Mar 27, 4 AM $9.55
-0.03%
$8.79 billion $246,096
Mar 27, 3 AM $9.55
-0.03%
$8.8 billion $247,235
Mar 27, 2 AM $9.55
-0.03%
$8.8 billion $254,170
Mar 27, 1 AM $9.56
+0.20%
$8.8 billion $318,270
Mar 27, 12 AM $9.54
+0.09%
$8.78 billion $307,647
Mar 26, 11 PM $9.53
+0.11%
$8.78 billion $309,932
Mar 26, 10 PM $9.52
+0.00%
$8.77 billion $262,798
Mar 26, 9 PM $9.52
-0.02%
$8.77 billion $292,836
Mar 26, 8 PM $9.52
+0.00%
$8.77 billion $303,000
Mar 26, 7 PM $9.52
-0.05%
$8.77 billion $302,496
Mar 26, 6 PM $9.52
+0.93%
$8.77 billion $293,691
Mar 26, 5 PM $9.44
-0.86%
$8.69 billion $340,410
Mar 26, 4 PM $9.52
-0.10%
$8.77 billion $291,350
Mar 26, 3 PM $9.53
+1.08%
$8.78 billion $288,966
Mar 26, 2 PM $9.43
-0.05%
$8.68 billion $324,358
Mar 26, 1 PM $9.43
-0.98%
$8.69 billion $272,477
Mar 26, 12 PM $9.53
+0.00%
$8.77 billion $270,745
Mar 26, 11 AM $9.53
-0.03%
$8.77 billion $267,461
Mar 26, 10 AM $9.53
+1.02%
$8.78 billion $257,331
Mar 26, 9 AM $9.43
-0.92%
$8.69 billion $309,233
Mar 26, 8 AM $9.52
+0.08%
$8.77 billion $222,842