LEO Historical Data

LEO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 9.4
+0.09%
$ 8.67 billion $ 191,796
Oct 18, 4 PM $ 9.4
-0.10%
$ 8.66 billion $ 200,021
Oct 18, 3 PM $ 9.41
+0.01%
$ 8.68 billion $ 204,737
Oct 18, 2 PM $ 9.41
-0.06%
$ 8.68 billion $ 208,857
Oct 18, 1 PM $ 9.41
+0.06%
$ 8.68 billion $ 212,828
Oct 18, 12 PM $ 9.4
-0.08%
$ 8.67 billion $ 219,471
Oct 18, 11 AM $ 9.41
-0.01%
$ 8.68 billion $ 244,011
Oct 18, 10 AM $ 9.41
+0.06%
$ 8.68 billion $ 265,664
Oct 18, 9 AM $ 9.41
-0.11%
$ 8.68 billion $ 279,597
Oct 18, 8 AM $ 9.42
-0.01%
$ 8.68 billion $ 556,007
Oct 18, 7 AM $ 9.42
+0.03%
$ 8.69 billion $ 710,153
Oct 18, 6 AM $ 9.42
-0.07%
$ 8.69 billion $ 774,101
Oct 18, 5 AM $ 9.42
+0.14%
$ 8.69 billion $ 775,284
Oct 18, 4 AM $ 9.41
-0.91%
$ 8.68 billion $ 777,844
Oct 18, 3 AM $ 9.5
-0.05%
$ 8.76 billion $ 757,224
Oct 18, 2 AM $ 9.5
+0.00%
$ 8.76 billion $ 755,590
Oct 18, 1 AM $ 9.5
+0.14%
$ 8.76 billion $ 777,934
Oct 18, 12 AM $ 9.49
+0.05%
$ 8.75 billion $ 779,165
Oct 17, 11 PM $ 9.48
+0.04%
$ 8.75 billion $ 804,734
Oct 17, 10 PM $ 9.48
+0.15%
$ 8.74 billion $ 805,169
Oct 17, 9 PM $ 9.46
+0.04%
$ 8.73 billion $ 806,421
Oct 17, 8 PM $ 9.46
+0.07%
$ 8.73 billion $ 882,511
Oct 17, 7 PM $ 9.45
+0.20%
$ 8.72 billion $ 989,864
Oct 17, 6 PM $ 9.44
+0.08%
$ 8.7 billion $ 993,023
Oct 17, 5 PM $ 9.43
+0.17%
$ 8.69 billion $ 989,818
Oct 17, 4 PM $ 9.41
+0.25%
$ 8.68 billion $ 1.15 million
Oct 17, 3 PM $ 9.39
+0.04%
$ 8.66 billion $ 1.44 million
Oct 17, 2 PM $ 9.38
-0.34%
$ 8.66 billion $ 1.47 million
Oct 17, 1 PM $ 9.42
+0.03%
$ 8.69 billion $ 1.47 million
Oct 17, 12 PM $ 9.41
+0.68%
$ 8.68 billion $ 1.49 million
Oct 17, 11 AM $ 9.35
+0.55%
$ 8.63 billion $ 1.47 million
Oct 17, 10 AM $ 9.3
+0.31%
$ 8.58 billion $ 1.45 million
Oct 17, 9 AM $ 9.27
+0.29%
$ 8.55 billion $ 1.48 million
Oct 17, 8 AM $ 9.24
-4.04%
$ 8.53 billion $ 1.43 million
Oct 17, 7 AM $ 9.63
+0.09%
$ 8.88 billion $ 1.17 million
Oct 17, 6 AM $ 9.62
-0.04%
$ 8.88 billion $ 1.11 million
Oct 17, 5 AM $ 9.63
+0.02%
$ 8.88 billion $ 1.23 million
Oct 17, 4 AM $ 9.63
+0.02%
$ 8.88 billion $ 1.28 million
Oct 17, 3 AM $ 9.62
-0.02%
$ 8.88 billion $ 1.32 million
Oct 17, 2 AM $ 9.63
-0.02%
$ 8.88 billion $ 1.35 million
Oct 17, 1 AM $ 9.63
+0.20%
$ 8.88 billion $ 1.4 million
Oct 17, 12 AM $ 9.61
-0.02%
$ 8.87 billion $ 1.39 million
Oct 16, 11 PM $ 9.61
+0.04%
$ 8.87 billion $ 1.36 million
Oct 16, 10 PM $ 9.61
-0.06%
$ 8.86 billion $ 1.48 million
Oct 16, 9 PM $ 9.61
+0.03%
$ 8.87 billion $ 1.48 million
Oct 16, 8 PM $ 9.61
+0.11%
$ 8.86 billion $ 1.43 million
Oct 16, 7 PM $ 9.59
+0.03%
$ 8.85 billion $ 1.33 million
Oct 16, 6 PM $ 9.59
+0.01%
$ 8.85 billion $ 1.33 million
Oct 16, 5 PM $ 9.59
-0.44%
$ 8.85 billion $ 1.37 million
Oct 16, 4 PM $ 9.63
-0.02%
$ 8.89 billion $ 1.2 million