Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 8 AM $9.52
+0.08%
$8.77 billion $222,842
Mar 26, 7 AM $9.51
-0.03%
$8.76 billion $222,318
Mar 26, 6 AM $9.52
+1.08%
$8.76 billion $226,441
Mar 26, 5 AM $9.41
+2.10%
$8.67 billion $279,241
Mar 26, 4 AM $9.22
-0.04%
$8.49 billion $96,665
Mar 26, 3 AM $9.22
+0.54%
$8.5 billion $93,724
Mar 26, 2 AM $9.17
+0.33%
$8.45 billion $85,853
Mar 26, 1 AM $9.14
-0.31%
$8.42 billion $80,854
Mar 26, 12 AM $9.17
+0.11%
$8.45 billion $81,128
Mar 25, 11 PM $9.16
-0.01%
$8.44 billion $81,194
Mar 25, 10 PM $9.16
+1.10%
$8.44 billion $82,263
Mar 25, 9 PM $9.06
+0.51%
$8.35 billion $80,026
Mar 25, 8 PM $9.02
-0.25%
$8.31 billion $66,418
Mar 25, 7 PM $9.04
-0.07%
$8.33 billion $68,956
Mar 25, 6 PM $9.05
-0.19%
$8.33 billion $71,329
Mar 25, 5 PM $9.06
-0.41%
$8.35 billion $74,564
Mar 25, 4 PM $9.1
+0.08%
$8.38 billion $77,484
Mar 25, 3 PM $9.09
+0.08%
$8.38 billion $78,053
Mar 25, 2 PM $9.09
-0.08%
$8.37 billion $78,380
Mar 25, 1 PM $9.09
-3.83%
$8.38 billion $80,442
Mar 25, 12 PM $9.46
-0.04%
$8.71 billion $208,860
Mar 25, 11 AM $9.46
+2.47%
$8.71 billion $208,883
Mar 25, 10 AM $9.23
+0.18%
$8.5 billion $294,574
Mar 25, 9 AM $9.22
-2.63%
$8.49 billion $294,662
Mar 25, 8 AM $9.47
+1.01%
$8.72 billion $241,113
Mar 25, 7 AM $9.37
-0.96%
$8.63 billion $297,104
Mar 25, 6 AM $9.46
-0.07%
$8.72 billion $296,248
Mar 25, 5 AM $9.47
+0.88%
$8.72 billion $292,119
Mar 25, 4 AM $9.39
-0.87%
$8.65 billion $292,060
Mar 25, 3 AM $9.47
+0.00%
$8.72 billion $292,390
Mar 25, 2 AM $9.47
+0.08%
$8.72 billion $292,785
Mar 25, 1 AM $9.46
+0.00%
$8.71 billion $288,938
Mar 25, 12 AM $9.46
-0.03%
$8.71 billion $288,409
Mar 24, 11 PM $9.46
+0.02%
$8.72 billion $296,338
Mar 24, 10 PM $9.46
-0.02%
$8.72 billion $295,854
Mar 24, 9 PM $9.46
-0.13%
$8.72 billion $295,950
Mar 24, 8 PM $9.48
+0.00%
$8.73 billion $296,444
Mar 24, 7 PM $9.48
+0.01%
$8.73 billion $294,392
Mar 24, 6 PM $9.47
+0.65%
$8.73 billion $300,328
Mar 24, 5 PM $9.41
+0.03%
$8.67 billion $400,544
Mar 24, 4 PM $9.41
-0.76%
$8.67 billion $399,939
Mar 24, 3 PM $9.48
+0.74%
$8.73 billion $340,507
Mar 24, 2 PM $9.41
-0.64%
$8.67 billion $384,418
Mar 24, 1 PM $9.47
+0.11%
$8.73 billion $333,616
Mar 24, 12 PM $9.46
+0.58%
$8.72 billion $449,737
Mar 24, 11 AM $9.41
+0.36%
$8.67 billion $513,376
Mar 24, 10 AM $9.37
-0.14%
$8.63 billion $491,934
Mar 24, 9 AM $9.39
+0.05%
$8.65 billion $494,203
Mar 24, 8 AM $9.38
+0.08%
$8.64 billion $495,657
Mar 24, 7 AM $9.38
-0.50%
$8.63 billion $480,901