LEO Historical Data

LEO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 9.59
-0.44%
$ 8.85 billion $ 1.37 million
Oct 16, 4 PM $ 9.63
-0.02%
$ 8.89 billion $ 1.2 million
Oct 16, 3 PM $ 9.64
-0.01%
$ 8.89 billion $ 941,900
Oct 16, 2 PM $ 9.64
-0.03%
$ 8.89 billion $ 955,647
Oct 16, 1 PM $ 9.64
+0.08%
$ 8.89 billion $ 1.02 million
Oct 16, 12 PM $ 9.63
+0.02%
$ 8.88 billion $ 1.03 million
Oct 16, 11 AM $ 9.63
-0.09%
$ 8.88 billion $ 1.07 million
Oct 16, 10 AM $ 9.64
+0.08%
$ 8.89 billion $ 1.07 million
Oct 16, 9 AM $ 9.63
-0.01%
$ 8.88 billion $ 1.02 million
Oct 16, 8 AM $ 9.63
-0.03%
$ 8.89 billion $ 947,068
Oct 16, 7 AM $ 9.63
+0.04%
$ 8.89 billion $ 926,236
Oct 16, 6 AM $ 9.63
+0.02%
$ 8.88 billion $ 920,319
Oct 16, 5 AM $ 9.63
+0.00%
$ 8.88 billion $ 796,594
Oct 16, 4 AM $ 9.63
-0.03%
$ 8.88 billion $ 752,217
Oct 16, 3 AM $ 9.63
+0.36%
$ 8.88 billion $ 693,170
Oct 16, 2 AM $ 9.6
+0.07%
$ 8.85 billion $ 159,647
Oct 16, 1 AM $ 9.59
-0.07%
$ 8.85 billion $ 179,081
Oct 16, 12 AM $ 9.6
+0.06%
$ 8.85 billion $ 182,130
Oct 15, 11 PM $ 9.59
-0.15%
$ 8.85 billion $ 181,184
Oct 15, 10 PM $ 9.61
+0.08%
$ 8.86 billion $ 178,914
Oct 15, 9 PM $ 9.6
-0.03%
$ 8.85 billion $ 178,392
Oct 15, 8 PM $ 9.6
-0.08%
$ 8.86 billion $ 182,613
Oct 15, 7 PM $ 9.61
-0.11%
$ 8.86 billion $ 180,210
Oct 15, 6 PM $ 9.62
+0.08%
$ 8.87 billion $ 196,616
Oct 15, 5 PM $ 9.61
-0.05%
$ 8.87 billion $ 227,233
Oct 15, 4 PM $ 9.62
+0.11%
$ 8.87 billion $ 228,671
Oct 15, 3 PM $ 9.61
-0.18%
$ 8.86 billion $ 231,602
Oct 15, 2 PM $ 9.62
+0.15%
$ 8.88 billion $ 238,693
Oct 15, 1 PM $ 9.61
-0.16%
$ 8.86 billion $ 250,570
Oct 15, 12 PM $ 9.62
-0.09%
$ 8.88 billion $ 342,895
Oct 15, 11 AM $ 9.63
-0.05%
$ 8.89 billion $ 335,765
Oct 15, 10 AM $ 9.64
+0.03%
$ 8.89 billion $ 339,200
Oct 15, 9 AM $ 9.63
-0.04%
$ 8.89 billion $ 348,847
Oct 15, 8 AM $ 9.64
-0.05%
$ 8.9 billion $ 349,598
Oct 15, 7 AM $ 9.64
+0.01%
$ 8.89 billion $ 350,102
Oct 15, 6 AM $ 9.64
+0.06%
$ 8.89 billion $ 354,837
Oct 15, 5 AM $ 9.64
-0.05%
$ 8.89 billion $ 356,346
Oct 15, 4 AM $ 9.64
+0.10%
$ 8.89 billion $ 344,845
Oct 15, 3 AM $ 9.63
+0.00%
$ 8.88 billion $ 344,071
Oct 15, 2 AM $ 9.63
-0.19%
$ 8.88 billion $ 345,965
Oct 15, 1 AM $ 9.65
+0.22%
$ 8.9 billion $ 385,155
Oct 15, 12 AM $ 9.63
+0.08%
$ 8.89 billion $ 343,258
Oct 14, 11 PM $ 9.63
-0.04%
$ 8.88 billion $ 345,125
Oct 14, 10 PM $ 9.63
+0.05%
$ 8.89 billion $ 355,014
Oct 14, 9 PM $ 9.62
-0.07%
$ 8.88 billion $ 354,483
Oct 14, 8 PM $ 9.63
+0.09%
$ 8.88 billion $ 354,411
Oct 14, 7 PM $ 9.62
+0.04%
$ 8.88 billion $ 351,955
Oct 14, 6 PM $ 9.62
-0.21%
$ 8.87 billion $ 339,603
Oct 14, 5 PM $ 9.64
+0.04%
$ 8.89 billion $ 309,922
Oct 14, 4 PM $ 9.64
+0.18%
$ 8.89 billion $ 308,614