Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 AM $9.42
+0.56%
$8.68 billion $429,843
Mar 24, 5 AM $9.37
+0.00%
$8.63 billion $432,158
Mar 24, 4 AM $9.37
-0.01%
$8.63 billion $431,906
Mar 24, 3 AM $9.37
+0.08%
$8.63 billion $432,397
Mar 24, 2 AM $9.36
+0.05%
$8.62 billion $434,032
Mar 24, 1 AM $9.36
+0.06%
$8.62 billion $453,662
Mar 24, 12 AM $9.35
+0.23%
$8.61 billion $451,754
Mar 23, 11 PM $9.33
+0.06%
$8.59 billion $444,002
Mar 23, 10 PM $9.33
-0.04%
$8.59 billion $445,136
Mar 23, 9 PM $9.33
+0.18%
$8.59 billion $442,862
Mar 23, 8 PM $9.31
-0.14%
$8.58 billion $443,335
Mar 23, 7 PM $9.33
-0.09%
$8.59 billion $533,764
Mar 23, 6 PM $9.33
+0.10%
$8.6 billion $533,920
Mar 23, 5 PM $9.33
+0.02%
$8.59 billion $479,258
Mar 23, 4 PM $9.32
-0.01%
$8.59 billion $478,287
Mar 23, 3 PM $9.32
+0.05%
$8.59 billion $478,250
Mar 23, 2 PM $9.32
-0.09%
$8.58 billion $478,954
Mar 23, 1 PM $9.33
-0.03%
$8.59 billion $478,980
Mar 23, 12 PM $9.33
+0.45%
$8.59 billion $358,481
Mar 23, 11 AM $9.29
+0.50%
$8.55 billion $343,636
Mar 23, 10 AM $9.24
-0.01%
$8.51 billion $304,352
Mar 23, 9 AM $9.24
-0.02%
$8.51 billion $304,616
Mar 23, 8 AM $9.24
+0.04%
$8.51 billion $305,570
Mar 23, 7 AM $9.24
+0.12%
$8.51 billion $301,376
Mar 23, 6 AM $9.23
-0.12%
$8.5 billion $298,067
Mar 23, 5 AM $9.24
+0.17%
$8.51 billion $295,307
Mar 23, 4 AM $9.23
-0.06%
$8.5 billion $295,011
Mar 23, 3 AM $9.23
+0.10%
$8.5 billion $293,991
Mar 23, 2 AM $9.22
-0.08%
$8.49 billion $291,267
Mar 23, 1 AM $9.23
+0.04%
$8.5 billion $248,313
Mar 23, 12 AM $9.23
+0.16%
$8.5 billion $281,155
Mar 22, 11 PM $9.21
-0.15%
$8.48 billion $279,870
Mar 22, 10 PM $9.23
+0.04%
$8.5 billion $278,680
Mar 22, 9 PM $9.22
+0.06%
$8.49 billion $277,808
Mar 22, 8 PM $9.22
+0.86%
$8.49 billion $275,411
Mar 22, 7 PM $9.14
-0.98%
$8.42 billion $183,009
Mar 22, 6 PM $9.23
-0.02%
$8.5 billion $129,196
Mar 22, 5 PM $9.23
+0.00%
$8.5 billion $126,498
Mar 22, 4 PM $9.23
+0.01%
$8.5 billion $126,588
Mar 22, 3 PM $9.23
+0.00%
$8.5 billion $126,370
Mar 22, 2 PM $9.23
+1.59%
$8.5 billion $126,319
Mar 22, 1 PM $9.09
+0.17%
$8.37 billion $178,161
Mar 22, 12 PM $9.07
-1.71%
$8.36 billion $180,037
Mar 22, 11 AM $9.23
+1.84%
$8.5 billion $127,465
Mar 22, 10 AM $9.06
-0.03%
$8.35 billion $175,895
Mar 22, 9 AM $9.06
-0.19%
$8.35 billion $174,727
Mar 22, 8 AM $9.08
-0.59%
$8.36 billion $168,718
Mar 22, 7 AM $9.14
-1.05%
$8.41 billion $299,498
Mar 22, 6 AM $9.23
+0.01%
$8.5 billion $247,137
Mar 22, 5 AM $9.23
+0.00%
$8.5 billion $248,053