Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 5 AM $9.23
+0.00%
$8.5 billion $248,053
Mar 22, 4 AM $9.23
+0.00%
$8.5 billion $249,247
Mar 22, 3 AM $9.23
+0.00%
$8.5 billion $249,160
Mar 22, 2 AM $9.23
-0.07%
$8.5 billion $248,978
Mar 22, 1 AM $9.24
+1.03%
$8.51 billion $249,097
Mar 22, 12 AM $9.15
-0.02%
$8.42 billion $321,383
Mar 21, 11 PM $9.15
-0.90%
$8.42 billion $322,733
Mar 21, 10 PM $9.23
+0.01%
$8.5 billion $269,490
Mar 21, 9 PM $9.23
+0.00%
$8.5 billion $268,801
Mar 21, 8 PM $9.23
+0.01%
$8.5 billion $268,592
Mar 21, 7 PM $9.23
-0.01%
$8.5 billion $268,676
Mar 21, 6 PM $9.23
+0.04%
$8.5 billion $283,812
Mar 21, 5 PM $9.23
+0.00%
$8.5 billion $284,473
Mar 21, 4 PM $9.23
+0.00%
$8.5 billion $285,461
Mar 21, 3 PM $9.23
-0.01%
$8.5 billion $285,541
Mar 21, 2 PM $9.23
+0.07%
$8.5 billion $284,623
Mar 21, 1 PM $9.22
+0.00%
$8.49 billion $285,333
Mar 21, 12 PM $9.22
+0.00%
$8.49 billion $283,208
Mar 21, 11 AM $9.22
+0.00%
$8.49 billion $283,265
Mar 21, 10 AM $9.22
+0.01%
$8.49 billion $281,847
Mar 21, 9 AM $9.22
+0.27%
$8.49 billion $285,956
Mar 21, 8 AM $9.19
-0.33%
$8.47 billion $336,751
Mar 21, 7 AM $9.23
+0.00%
$8.5 billion $184,883
Mar 21, 6 AM $9.23
+0.01%
$8.5 billion $185,224
Mar 21, 5 AM $9.22
-0.02%
$8.5 billion $185,021
Mar 21, 4 AM $9.23
+0.01%
$8.5 billion $184,313
Mar 21, 3 AM $9.22
-0.01%
$8.5 billion $184,464
Mar 21, 2 AM $9.23
+0.00%
$8.5 billion $184,463
Mar 21, 1 AM $9.23
+0.15%
$8.5 billion $161,498
Mar 21, 12 AM $9.21
+0.04%
$8.49 billion $166,038
Mar 20, 11 PM $9.21
-0.03%
$8.48 billion $164,787
Mar 20, 10 PM $9.21
+0.08%
$8.49 billion $165,618
Mar 20, 9 PM $9.21
+0.01%
$8.48 billion $247,781
Mar 20, 8 PM $9.2
+0.02%
$8.48 billion $271,563
Mar 20, 7 PM $9.2
+0.00%
$8.48 billion $270,766
Mar 20, 6 PM $9.2
+0.04%
$8.48 billion $310,252
Mar 20, 5 PM $9.2
-0.02%
$8.47 billion $286,557
Mar 20, 4 PM $9.2
-0.03%
$8.47 billion $287,984
Mar 20, 3 PM $9.2
+0.78%
$8.48 billion $306,975
Mar 20, 2 PM $9.13
-0.80%
$8.41 billion $359,308
Mar 20, 1 PM $9.21
+0.02%
$8.48 billion $308,746
Mar 20, 12 PM $9.2
+0.03%
$8.48 billion $410,882
Mar 20, 11 AM $9.2
+0.00%
$8.47 billion $441,163
Mar 20, 10 AM $9.2
+0.04%
$8.48 billion $441,369
Mar 20, 9 AM $9.2
+0.06%
$8.47 billion $440,095
Mar 20, 8 AM $9.19
-0.01%
$8.47 billion $430,437
Mar 20, 7 AM $9.19
-0.08%
$8.47 billion $446,985
Mar 20, 6 AM $9.2
+0.00%
$8.47 billion $481,678
Mar 20, 5 AM $9.2
-0.01%
$8.47 billion $484,534
Mar 20, 4 AM $9.2
-0.01%
$8.48 billion $484,689