LEO Historical Data

LEO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 9.62
-0.21%
$ 8.87 billion $ 339,603
Oct 14, 5 PM $ 9.64
+0.04%
$ 8.89 billion $ 309,922
Oct 14, 4 PM $ 9.64
+0.18%
$ 8.89 billion $ 308,614
Oct 14, 3 PM $ 9.62
+0.69%
$ 8.88 billion $ 310,954
Oct 14, 2 PM $ 9.55
-0.71%
$ 8.81 billion $ 306,922
Oct 14, 1 PM $ 9.62
+0.55%
$ 8.87 billion $ 293,557
Oct 14, 12 PM $ 9.57
-0.90%
$ 8.82 billion $ 289,538
Oct 14, 11 AM $ 9.65
+0.23%
$ 8.91 billion $ 291,822
Oct 14, 10 AM $ 9.63
-0.05%
$ 8.88 billion $ 291,650
Oct 14, 9 AM $ 9.64
-0.01%
$ 8.89 billion $ 279,518
Oct 14, 8 AM $ 9.64
+0.02%
$ 8.89 billion $ 279,852
Oct 14, 7 AM $ 9.64
+0.09%
$ 8.89 billion $ 277,795
Oct 14, 6 AM $ 9.63
+0.04%
$ 8.88 billion $ 271,618
Oct 14, 5 AM $ 9.62
-0.18%
$ 8.88 billion $ 266,284
Oct 14, 4 AM $ 9.64
+0.03%
$ 8.89 billion $ 282,881
Oct 14, 3 AM $ 9.64
+0.13%
$ 8.89 billion $ 282,589
Oct 14, 2 AM $ 9.63
-0.23%
$ 8.88 billion $ 274,657
Oct 14, 1 AM $ 9.65
+0.10%
$ 8.9 billion $ 288,894
Oct 14, 12 AM $ 9.64
-0.01%
$ 8.89 billion $ 269,983
Oct 13, 11 PM $ 9.64
-0.01%
$ 8.89 billion $ 270,019
Oct 13, 10 PM $ 9.64
-0.03%
$ 8.89 billion $ 269,967
Oct 13, 9 PM $ 9.65
+0.01%
$ 8.89 billion $ 271,603
Oct 13, 8 PM $ 9.64
-0.04%
$ 8.9 billion $ 279,299
Oct 13, 7 PM $ 9.65
-0.08%
$ 8.9 billion $ 316,380
Oct 13, 6 PM $ 9.66
+0.06%
$ 8.91 billion $ 326,915
Oct 13, 5 PM $ 9.65
+0.18%
$ 8.9 billion $ 326,017
Oct 13, 4 PM $ 9.63
+0.41%
$ 8.89 billion $ 331,736
Oct 13, 3 PM $ 9.58
-0.66%
$ 8.84 billion $ 332,136
Oct 13, 2 PM $ 9.65
+0.32%
$ 8.89 billion $ 334,205
Oct 13, 1 PM $ 9.62
+0.58%
$ 8.87 billion $ 333,658
Oct 13, 12 PM $ 9.56
-0.40%
$ 8.82 billion $ 331,880
Oct 13, 11 AM $ 9.6
-0.24%
$ 8.86 billion $ 244,644
Oct 13, 10 AM $ 9.62
-0.26%
$ 8.88 billion $ 228,255
Oct 13, 9 AM $ 9.65
+0.04%
$ 8.9 billion $ 227,660
Oct 13, 8 AM $ 9.64
+0.09%
$ 8.9 billion $ 228,030
Oct 13, 7 AM $ 9.64
+0.33%
$ 8.89 billion $ 228,832
Oct 13, 6 AM $ 9.6
-0.25%
$ 8.86 billion $ 232,768
Oct 13, 5 AM $ 9.63
-0.10%
$ 8.88 billion $ 252,795
Oct 13, 4 AM $ 9.64
+0.02%
$ 8.89 billion $ 232,367
Oct 13, 3 AM $ 9.64
-0.06%
$ 8.89 billion $ 234,016
Oct 13, 2 AM $ 9.64
-0.16%
$ 8.89 billion $ 234,393
Oct 13, 1 AM $ 9.66
+0.64%
$ 8.91 billion $ 274,927
Oct 13, 12 AM $ 9.59
-0.51%
$ 8.85 billion $ 257,705
Oct 12, 11 PM $ 9.64
+0.13%
$ 8.9 billion $ 256,171
Oct 12, 10 PM $ 9.63
+0.08%
$ 8.89 billion $ 254,886
Oct 12, 9 PM $ 9.62
+0.10%
$ 8.88 billion $ 255,915
Oct 12, 8 PM $ 9.61
+0.34%
$ 8.87 billion $ 257,109
Oct 12, 7 PM $ 9.58
-0.49%
$ 8.84 billion $ 264,357
Oct 12, 6 PM $ 9.63
-0.08%
$ 8.88 billion $ 228,153
Oct 12, 5 PM $ 9.64
+0.17%
$ 8.89 billion $ 226,773