LEO Historical Data

LEO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 9.63
-0.08%
$ 8.88 billion $ 228,153
Oct 12, 5 PM $ 9.64
+0.17%
$ 8.89 billion $ 226,773
Oct 12, 4 PM $ 9.62
+0.01%
$ 8.87 billion $ 223,194
Oct 12, 3 PM $ 9.62
-0.12%
$ 8.87 billion $ 223,075
Oct 12, 2 PM $ 9.63
+0.00%
$ 8.88 billion $ 219,711
Oct 12, 1 PM $ 9.63
+0.16%
$ 8.87 billion $ 222,236
Oct 12, 12 PM $ 9.61
-0.15%
$ 8.87 billion $ 220,667
Oct 12, 11 AM $ 9.63
-0.10%
$ 8.88 billion $ 220,464
Oct 12, 10 AM $ 9.64
-0.07%
$ 8.89 billion $ 224,583
Oct 12, 9 AM $ 9.64
+0.02%
$ 8.9 billion $ 227,902
Oct 12, 8 AM $ 9.64
+0.11%
$ 8.89 billion $ 230,126
Oct 12, 7 AM $ 9.63
-0.20%
$ 8.88 billion $ 230,799
Oct 12, 6 AM $ 9.65
+0.51%
$ 8.9 billion $ 229,755
Oct 12, 5 AM $ 9.6
-0.41%
$ 8.85 billion $ 251,297
Oct 12, 4 AM $ 9.64
+0.05%
$ 8.89 billion $ 235,740
Oct 12, 3 AM $ 9.64
-0.15%
$ 8.89 billion $ 235,953
Oct 12, 2 AM $ 9.65
+0.11%
$ 8.9 billion $ 240,779
Oct 12, 1 AM $ 9.64
+0.17%
$ 8.89 billion $ 271,090
Oct 12, 12 AM $ 9.62
-0.12%
$ 8.88 billion $ 232,806
Oct 11, 11 PM $ 9.63
+0.04%
$ 8.89 billion $ 252,777
Oct 11, 10 PM $ 9.64
+0.06%
$ 8.9 billion $ 251,530
Oct 11, 9 PM $ 9.64
+0.19%
$ 8.9 billion $ 320,092
Oct 11, 8 PM $ 9.62
-0.20%
$ 8.87 billion $ 420,295
Oct 11, 7 PM $ 9.64
-0.13%
$ 8.9 billion $ 408,299
Oct 11, 6 PM $ 9.65
+0.04%
$ 8.9 billion $ 414,173
Oct 11, 5 PM $ 9.65
+0.08%
$ 8.9 billion $ 413,509
Oct 11, 4 PM $ 9.64
-0.03%
$ 8.89 billion $ 411,517
Oct 11, 3 PM $ 9.64
-0.04%
$ 8.9 billion $ 424,305
Oct 11, 2 PM $ 9.65
+0.04%
$ 8.9 billion $ 432,242
Oct 11, 1 PM $ 9.64
+0.18%
$ 8.89 billion $ 429,989
Oct 11, 12 PM $ 9.63
+0.01%
$ 8.88 billion $ 428,121
Oct 11, 11 AM $ 9.63
+0.02%
$ 8.88 billion $ 427,220
Oct 11, 10 AM $ 9.62
-0.03%
$ 8.88 billion $ 408,152
Oct 11, 9 AM $ 9.63
+0.54%
$ 8.88 billion $ 404,649
Oct 11, 8 AM $ 9.57
-0.72%
$ 8.83 billion $ 397,321
Oct 11, 7 AM $ 9.64
+0.06%
$ 8.9 billion $ 396,241
Oct 11, 6 AM $ 9.64
-0.09%
$ 8.89 billion $ 431,874
Oct 11, 5 AM $ 9.64
+0.00%
$ 8.89 billion $ 409,896
Oct 11, 4 AM $ 9.64
-0.09%
$ 8.89 billion $ 411,450
Oct 11, 3 AM $ 9.65
+0.06%
$ 8.9 billion $ 417,982
Oct 11, 2 AM $ 9.64
+0.02%
$ 8.9 billion $ 433,735
Oct 11, 1 AM $ 9.64
+0.01%
$ 8.89 billion $ 451,543
Oct 11, 12 AM $ 9.64
+0.29%
$ 8.89 billion $ 424,182
Oct 10, 11 PM $ 9.61
+0.01%
$ 8.87 billion $ 413,416
Oct 10, 10 PM $ 9.61
+0.15%
$ 8.87 billion $ 394,190
Oct 10, 9 PM $ 9.6
-0.03%
$ 8.85 billion $ 337,771
Oct 10, 8 PM $ 9.6
+0.13%
$ 8.85 billion $ 237,179
Oct 10, 7 PM $ 9.59
-0.25%
$ 8.85 billion $ 235,865
Oct 10, 6 PM $ 9.61
-0.08%
$ 8.87 billion $ 347,954
Oct 10, 5 PM $ 9.62
-0.01%
$ 8.88 billion $ 348,793