LEO Historical Data

LEO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 9.61
-0.08%
$ 8.87 billion $ 347,954
Oct 10, 5 PM $ 9.62
-0.01%
$ 8.88 billion $ 348,793
Oct 10, 4 PM $ 9.62
+0.36%
$ 8.88 billion $ 350,057
Oct 10, 3 PM $ 9.59
-0.02%
$ 8.84 billion $ 340,230
Oct 10, 2 PM $ 9.59
+0.07%
$ 8.84 billion $ 340,962
Oct 10, 1 PM $ 9.58
-0.05%
$ 8.85 billion $ 340,255
Oct 10, 12 PM $ 9.58
+0.12%
$ 8.84 billion $ 346,986
Oct 10, 11 AM $ 9.57
+0.10%
$ 8.83 billion $ 345,645
Oct 10, 10 AM $ 9.56
-0.08%
$ 8.82 billion $ 337,540
Oct 10, 9 AM $ 9.57
+0.07%
$ 8.83 billion $ 337,293
Oct 10, 8 AM $ 9.57
-0.09%
$ 8.82 billion $ 341,845
Oct 10, 7 AM $ 9.57
-0.43%
$ 8.83 billion $ 343,664
Oct 10, 6 AM $ 9.62
+0.02%
$ 8.86 billion $ 306,335
Oct 10, 5 AM $ 9.61
+0.02%
$ 8.87 billion $ 305,866
Oct 10, 4 AM $ 9.61
-0.22%
$ 8.87 billion $ 299,348
Oct 10, 3 AM $ 9.63
-0.16%
$ 8.89 billion $ 291,735
Oct 10, 2 AM $ 9.65
-0.06%
$ 8.9 billion $ 271,536
Oct 10, 1 AM $ 9.65
+0.34%
$ 8.91 billion $ 288,143
Oct 10, 12 AM $ 9.62
-0.06%
$ 8.88 billion $ 266,684
Oct 9, 11 PM $ 9.63
+0.01%
$ 8.88 billion $ 268,753
Oct 9, 10 PM $ 9.63
-0.02%
$ 8.88 billion $ 266,764
Oct 9, 9 PM $ 9.63
-0.02%
$ 8.88 billion $ 271,826
Oct 9, 8 PM $ 9.63
+0.06%
$ 8.88 billion $ 268,711
Oct 9, 7 PM $ 9.63
+0.41%
$ 8.88 billion $ 266,412
Oct 9, 6 PM $ 9.59
-0.26%
$ 8.84 billion $ 264,682
Oct 9, 5 PM $ 9.61
+0.13%
$ 8.87 billion $ 139,218
Oct 9, 4 PM $ 9.6
-0.24%
$ 8.85 billion $ 141,431
Oct 9, 3 PM $ 9.61
-0.04%
$ 8.86 billion $ 149,378
Oct 9, 2 PM $ 9.61
-0.01%
$ 8.87 billion $ 144,620
Oct 9, 1 PM $ 9.61
+0.14%
$ 8.87 billion $ 150,478
Oct 9, 12 PM $ 9.6
-0.02%
$ 8.86 billion $ 145,249
Oct 9, 11 AM $ 9.6
+0.00%
$ 8.86 billion $ 144,723
Oct 9, 10 AM $ 9.6
-0.09%
$ 8.86 billion $ 144,892
Oct 9, 9 AM $ 9.61
+0.19%
$ 8.87 billion $ 143,205
Oct 9, 8 AM $ 9.59
+0.04%
$ 8.86 billion $ 140,402
Oct 9, 7 AM $ 9.59
-0.15%
$ 8.84 billion $ 138,727
Oct 9, 6 AM $ 9.6
+0.07%
$ 8.86 billion $ 141,219
Oct 9, 5 AM $ 9.6
-0.14%
$ 8.85 billion $ 160,352
Oct 9, 4 AM $ 9.61
+0.18%
$ 8.87 billion $ 162,315
Oct 9, 3 AM $ 9.59
-0.14%
$ 8.85 billion $ 162,593
Oct 9, 2 AM $ 9.61
-0.14%
$ 8.86 billion $ 162,775
Oct 9, 1 AM $ 9.62
+0.14%
$ 8.88 billion $ 181,936
Oct 9, 12 AM $ 9.61
+0.01%
$ 8.88 billion $ 166,380
Oct 8, 11 PM $ 9.61
+0.13%
$ 8.86 billion $ 167,881
Oct 8, 10 PM $ 9.59
-0.19%
$ 8.85 billion $ 175,990
Oct 8, 9 PM $ 9.61
+0.11%
$ 8.87 billion $ 173,879
Oct 8, 8 PM $ 9.6
+0.13%
$ 8.86 billion $ 173,254
Oct 8, 7 PM $ 9.59
-0.14%
$ 8.84 billion $ 173,271
Oct 8, 6 PM $ 9.6
-0.22%
$ 8.86 billion $ 176,343
Oct 8, 5 PM $ 9.62
+0.06%
$ 8.88 billion $ 257,968