Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2 AM $9.05
-0.07%
$8.34 billion $527,618
Mar 18, 1 AM $9.06
+0.11%
$8.35 billion $563,540
Mar 18, 12 AM $9.05
+0.05%
$8.34 billion $571,308
Mar 17, 11 PM $9.05
+0.09%
$8.33 billion $588,883
Mar 17, 10 PM $9.04
-0.02%
$8.33 billion $674,476
Mar 17, 9 PM $9.04
-0.02%
$8.33 billion $674,939
Mar 17, 8 PM $9.04
-0.08%
$8.33 billion $820,425
Mar 17, 7 PM $9.05
+0.04%
$8.33 billion $900,067
Mar 17, 6 PM $9.05
-0.04%
$8.33 billion $899,355
Mar 17, 5 PM $9.05
+0.06%
$8.33 billion $900,807
Mar 17, 4 PM $9.04
+0.00%
$8.33 billion $900,291
Mar 17, 3 PM $9.04
+0.02%
$8.33 billion $929,948
Mar 17, 2 PM $9.04
-0.03%
$8.33 billion $930,644
Mar 17, 1 PM $9.04
+0.03%
$8.33 billion $936,235
Mar 17, 12 PM $9.04
-0.01%
$8.33 billion $946,802
Mar 17, 11 AM $9.04
+0.02%
$8.33 billion $967,609
Mar 17, 10 AM $9.04
-0.01%
$8.33 billion $984,655
Mar 17, 9 AM $9.04
+0.32%
$8.33 billion $986,884
Mar 17, 8 AM $9.01
-0.01%
$8.3 billion $1.02 million
Mar 17, 7 AM $9.01
-0.26%
$8.31 billion $988,799
Mar 17, 6 AM $9.04
+0.14%
$8.32 billion $875,888
Mar 17, 5 AM $9.02
+0.25%
$8.31 billion $888,509
Mar 17, 4 AM $9
-0.17%
$8.29 billion $742,729
Mar 17, 3 AM $9.02
-0.14%
$8.31 billion $745,827
Mar 17, 2 AM $9.03
-0.25%
$8.32 billion $755,053
Mar 17, 1 AM $9.05
-0.04%
$8.36 billion $790,563
Mar 17, 12 AM $9.06
+0.13%
$8.34 billion $732,618
Mar 16, 11 PM $9.04
-0.03%
$8.33 billion $720,643
Mar 16, 10 PM $9.05
+0.04%
$8.33 billion $634,022
Mar 16, 9 PM $9.04
-0.02%
$8.33 billion $633,651
Mar 16, 8 PM $9.05
+0.59%
$8.33 billion $488,567
Mar 16, 7 PM $8.99
+0.06%
$8.28 billion $395,791
Mar 16, 6 PM $8.99
+0.05%
$8.28 billion $399,270
Mar 16, 5 PM $8.98
-0.01%
$8.27 billion $407,440
Mar 16, 4 PM $8.98
-0.01%
$8.27 billion $409,049
Mar 16, 3 PM $8.98
+0.03%
$8.28 billion $378,934
Mar 16, 2 PM $8.98
+0.00%
$8.27 billion $379,214
Mar 16, 1 PM $8.98
-0.02%
$8.27 billion $380,509
Mar 16, 12 PM $8.98
+0.11%
$8.27 billion $375,208
Mar 16, 11 AM $8.97
-0.14%
$8.26 billion $361,892
Mar 16, 10 AM $8.98
+0.13%
$8.28 billion $441,618
Mar 16, 9 AM $8.97
-0.01%
$8.27 billion $446,890
Mar 16, 8 AM $8.97
-0.68%
$8.27 billion $452,398
Mar 16, 7 AM $9.04
+0.05%
$8.32 billion $404,528
Mar 16, 6 AM $9.03
-0.01%
$8.32 billion $403,120
Mar 16, 5 AM $9.03
+0.00%
$8.32 billion $398,072
Mar 16, 4 AM $9.03
+0.02%
$8.32 billion $381,800
Mar 16, 3 AM $9.03
-0.06%
$8.32 billion $378,084
Mar 16, 2 AM $9.04
-0.01%
$8.32 billion $372,820
Mar 16, 1 AM $9.04
+0.09%
$8.32 billion $362,948