Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 1 AM $9.04
+0.09%
$8.32 billion $362,948
Mar 16, 12 AM $9.03
-0.23%
$8.32 billion $338,364
Mar 15, 11 PM $9.05
+0.02%
$8.34 billion $573,056
Mar 15, 10 PM $9.05
+0.06%
$8.33 billion $659,454
Mar 15, 9 PM $9.04
+0.01%
$8.33 billion $664,131
Mar 15, 8 PM $9.04
-0.04%
$8.33 billion $670,900
Mar 15, 7 PM $9.04
+0.04%
$8.33 billion $678,632
Mar 15, 6 PM $9.04
-0.21%
$8.33 billion $685,867
Mar 15, 5 PM $9.06
-0.01%
$8.34 billion $683,136
Mar 15, 4 PM $9.06
+0.11%
$8.34 billion $689,226
Mar 15, 3 PM $9.05
-0.09%
$8.34 billion $688,923
Mar 15, 2 PM $9.06
+0.03%
$8.34 billion $689,268
Mar 15, 1 PM $9.05
-0.01%
$8.34 billion $678,161
Mar 15, 12 PM $9.06
+0.02%
$8.34 billion $676,266
Mar 15, 11 AM $9.05
+0.08%
$8.34 billion $667,263
Mar 15, 10 AM $9.05
+0.00%
$8.33 billion $570,235
Mar 15, 9 AM $9.05
-0.01%
$8.33 billion $566,011
Mar 15, 8 AM $9.05
+0.01%
$8.33 billion $573,148
Mar 15, 7 AM $9.05
-0.02%
$8.33 billion $645,175
Mar 15, 6 AM $9.05
+0.02%
$8.33 billion $651,760
Mar 15, 5 AM $9.05
-0.02%
$8.33 billion $652,205
Mar 15, 4 AM $9.05
+0.00%
$8.33 billion $662,826
Mar 15, 3 AM $9.05
-0.01%
$8.33 billion $676,350
Mar 15, 2 AM $9.05
+0.03%
$8.34 billion $683,866
Mar 15, 1 AM $9.05
-0.01%
$8.33 billion $687,120
Mar 15, 12 AM $9.05
-0.02%
$8.33 billion $707,862
Mar 14, 11 PM $9.05
+0.06%
$8.34 billion $464,396
Mar 14, 10 PM $9.04
+0.12%
$8.33 billion $390,782
Mar 14, 9 PM $9.03
+0.02%
$8.32 billion $382,317
Mar 14, 8 PM $9.03
+0.05%
$8.32 billion $379,150
Mar 14, 7 PM $9.03
-0.04%
$8.31 billion $373,827
Mar 14, 6 PM $9.03
+0.04%
$8.32 billion $377,398
Mar 14, 5 PM $9.03
-0.18%
$8.31 billion $373,799
Mar 14, 4 PM $9.04
+0.20%
$8.33 billion $373,947
Mar 14, 3 PM $9.02
-0.12%
$8.31 billion $377,526
Mar 14, 2 PM $9.03
+0.06%
$8.32 billion $389,218
Mar 14, 1 PM $9.03
-0.01%
$8.32 billion $399,495
Mar 14, 12 PM $9.03
-0.02%
$8.32 billion $411,625
Mar 14, 11 AM $9.03
+0.02%
$8.32 billion $416,710
Mar 14, 10 AM $9.03
-0.03%
$8.32 billion $417,171
Mar 14, 9 AM $9.03
+0.06%
$8.32 billion $418,147
Mar 14, 8 AM $9.03
+0.25%
$8.31 billion $405,291
Mar 14, 7 AM $9
-0.19%
$8.29 billion $352,668
Mar 14, 6 AM $9.02
-0.07%
$8.31 billion $338,603
Mar 14, 5 AM $9.03
-0.08%
$8.32 billion $326,686
Mar 14, 4 AM $9.03
+0.14%
$8.32 billion $315,728
Mar 14, 3 AM $9.02
-0.01%
$8.31 billion $306,352
Mar 14, 2 AM $9.02
-0.15%
$8.31 billion $296,725
Mar 14, 1 AM $9.04
+0.15%
$8.32 billion $358,977
Mar 14, 12 AM $9.02
-0.06%
$8.31 billion $288,251