LEO Historical Data

LEO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 9.62
+0.06%
$ 8.88 billion $ 257,968
Oct 8, 4 PM $ 9.62
-0.07%
$ 8.86 billion $ 251,392
Oct 8, 3 PM $ 9.62
-0.01%
$ 8.88 billion $ 246,895
Oct 8, 2 PM $ 9.62
+0.03%
$ 8.88 billion $ 251,444
Oct 8, 1 PM $ 9.62
-0.06%
$ 8.88 billion $ 246,790
Oct 8, 12 PM $ 9.63
+0.00%
$ 8.88 billion $ 246,162
Oct 8, 11 AM $ 9.63
-0.01%
$ 8.88 billion $ 257,902
Oct 8, 10 AM $ 9.63
-0.03%
$ 8.88 billion $ 258,002
Oct 8, 9 AM $ 9.63
-0.05%
$ 8.88 billion $ 260,358
Oct 8, 8 AM $ 9.64
+0.03%
$ 8.89 billion $ 260,700
Oct 8, 7 AM $ 9.63
+0.03%
$ 8.89 billion $ 261,332
Oct 8, 6 AM $ 9.63
-0.03%
$ 8.88 billion $ 259,800
Oct 8, 5 AM $ 9.63
+0.09%
$ 8.89 billion $ 241,319
Oct 8, 4 AM $ 9.62
-0.01%
$ 8.88 billion $ 240,432
Oct 8, 3 AM $ 9.63
-0.01%
$ 8.88 billion $ 240,029
Oct 8, 2 AM $ 9.63
+0.02%
$ 8.88 billion $ 240,250
Oct 8, 1 AM $ 9.62
-0.04%
$ 8.88 billion $ 276,920
Oct 8, 12 AM $ 9.63
+0.02%
$ 8.88 billion $ 243,915
Oct 7, 11 PM $ 9.63
+0.05%
$ 8.88 billion $ 243,012
Oct 7, 10 PM $ 9.62
+0.03%
$ 8.88 billion $ 239,604
Oct 7, 9 PM $ 9.62
-0.14%
$ 8.87 billion $ 242,187
Oct 7, 8 PM $ 9.63
+0.06%
$ 8.88 billion $ 241,306
Oct 7, 7 PM $ 9.63
+0.15%
$ 8.88 billion $ 242,109
Oct 7, 6 PM $ 9.61
+0.08%
$ 8.88 billion $ 243,538
Oct 7, 5 PM $ 9.6
-0.27%
$ 8.86 billion $ 243,097
Oct 7, 4 PM $ 9.63
+0.07%
$ 8.88 billion $ 168,307
Oct 7, 3 PM $ 9.62
+0.20%
$ 8.88 billion $ 167,313
Oct 7, 2 PM $ 9.6
-0.10%
$ 8.86 billion $ 169,365
Oct 7, 1 PM $ 9.61
-0.18%
$ 8.87 billion $ 164,797
Oct 7, 12 PM $ 9.63
+0.30%
$ 8.88 billion $ 164,021
Oct 7, 11 AM $ 9.62
+0.18%
$ 8.88 billion $ 164,417
Oct 7, 10 AM $ 9.61
-0.05%
$ 8.85 billion $ 152,435
Oct 7, 9 AM $ 9.61
+0.12%
$ 8.87 billion $ 151,186
Oct 7, 8 AM $ 9.6
+0.09%
$ 8.85 billion $ 149,028
Oct 7, 7 AM $ 9.59
-0.53%
$ 8.85 billion $ 148,983
Oct 7, 6 AM $ 9.64
+0.10%
$ 8.89 billion $ 284,142
Oct 7, 5 AM $ 9.63
-0.16%
$ 8.88 billion $ 286,103
Oct 7, 4 AM $ 9.65
+0.02%
$ 8.9 billion $ 287,979
Oct 7, 3 AM $ 9.64
+0.00%
$ 8.9 billion $ 289,646
Oct 7, 2 AM $ 9.64
+0.00%
$ 8.9 billion $ 291,496
Oct 7, 1 AM $ 9.64
-0.05%
$ 8.9 billion $ 306,286
Oct 7, 12 AM $ 9.65
+0.08%
$ 8.9 billion $ 288,628
Oct 6, 11 PM $ 9.64
+0.08%
$ 8.89 billion $ 292,143
Oct 6, 10 PM $ 9.63
-0.10%
$ 8.89 billion $ 288,545
Oct 6, 9 PM $ 9.64
+0.06%
$ 8.9 billion $ 288,982
Oct 6, 8 PM $ 9.64
-0.05%
$ 8.89 billion $ 298,060
Oct 6, 7 PM $ 9.64
+0.01%
$ 8.89 billion $ 297,558
Oct 6, 6 PM $ 9.64
+0.17%
$ 8.89 billion $ 295,526
Oct 6, 5 PM $ 9.62
-0.07%
$ 8.88 billion $ 295,364
Oct 6, 4 PM $ 9.63
-0.07%
$ 8.88 billion $ 292,480