LEO Historical Data

LEO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 9.62
-0.07%
$ 8.88 billion $ 295,364
Oct 6, 4 PM $ 9.63
-0.07%
$ 8.88 billion $ 292,480
Oct 6, 3 PM $ 9.64
+0.46%
$ 8.89 billion $ 283,520
Oct 6, 2 PM $ 9.59
-0.35%
$ 8.85 billion $ 303,264
Oct 6, 1 PM $ 9.63
-0.09%
$ 8.88 billion $ 312,379
Oct 6, 12 PM $ 9.64
+0.18%
$ 8.89 billion $ 314,229
Oct 6, 11 AM $ 9.62
-0.10%
$ 8.87 billion $ 321,239
Oct 6, 10 AM $ 9.63
+0.06%
$ 8.88 billion $ 321,546
Oct 6, 9 AM $ 9.62
-0.03%
$ 8.88 billion $ 338,667
Oct 6, 8 AM $ 9.63
+0.15%
$ 8.88 billion $ 340,799
Oct 6, 7 AM $ 9.61
-0.14%
$ 8.86 billion $ 341,762
Oct 6, 6 AM $ 9.62
+0.20%
$ 8.88 billion $ 208,026
Oct 6, 5 AM $ 9.61
+0.06%
$ 8.86 billion $ 206,664
Oct 6, 4 AM $ 9.6
+0.02%
$ 8.86 billion $ 211,801
Oct 6, 3 AM $ 9.6
-0.45%
$ 8.85 billion $ 209,894
Oct 6, 2 AM $ 9.64
+0.13%
$ 8.89 billion $ 213,919
Oct 6, 1 AM $ 9.63
-0.08%
$ 8.88 billion $ 236,607
Oct 6, 12 AM $ 9.64
+0.15%
$ 8.89 billion $ 214,618
Oct 5, 11 PM $ 9.62
-0.02%
$ 8.87 billion $ 207,851
Oct 5, 10 PM $ 9.62
+0.05%
$ 8.87 billion $ 204,878
Oct 5, 9 PM $ 9.62
+0.57%
$ 8.87 billion $ 203,281
Oct 5, 8 PM $ 9.56
-0.38%
$ 8.82 billion $ 200,924
Oct 5, 7 PM $ 9.6
-0.03%
$ 8.86 billion $ 197,358
Oct 5, 6 PM $ 9.6
+0.09%
$ 8.86 billion $ 196,592
Oct 5, 5 PM $ 9.6
+0.21%
$ 8.85 billion $ 194,033
Oct 5, 4 PM $ 9.58
+0.23%
$ 8.83 billion $ 193,773
Oct 5, 3 PM $ 9.55
-0.24%
$ 8.81 billion $ 195,064
Oct 5, 2 PM $ 9.58
-0.44%
$ 8.84 billion $ 173,888
Oct 5, 1 PM $ 9.62
-0.30%
$ 8.87 billion $ 161,090
Oct 5, 12 PM $ 9.65
+0.24%
$ 8.9 billion $ 160,813
Oct 5, 11 AM $ 9.63
+0.42%
$ 8.88 billion $ 152,108
Oct 5, 10 AM $ 9.59
+0.05%
$ 8.85 billion $ 151,006
Oct 5, 9 AM $ 9.58
-0.24%
$ 8.84 billion $ 133,234
Oct 5, 8 AM $ 9.6
+0.11%
$ 8.86 billion $ 132,723
Oct 5, 7 AM $ 9.59
+0.00%
$ 8.86 billion $ 130,412
Oct 5, 6 AM $ 9.59
+0.19%
$ 8.86 billion $ 128,555
Oct 5, 5 AM $ 9.58
+0.07%
$ 8.83 billion $ 126,421
Oct 5, 4 AM $ 9.57
-0.32%
$ 8.83 billion $ 121,201
Oct 5, 3 AM $ 9.6
+0.44%
$ 8.86 billion $ 121,832
Oct 5, 2 AM $ 9.56
-0.44%
$ 8.82 billion $ 116,144
Oct 5, 1 AM $ 9.6
+0.05%
$ 8.86 billion $ 139,693
Oct 5, 12 AM $ 9.6
+0.10%
$ 8.85 billion $ 122,446
Oct 4, 11 PM $ 9.59
-0.09%
$ 8.85 billion $ 126,594
Oct 4, 10 PM $ 9.59
+0.33%
$ 8.85 billion $ 133,983
Oct 4, 9 PM $ 9.56
-0.24%
$ 8.82 billion $ 134,293
Oct 4, 8 PM $ 9.58
+0.21%
$ 8.84 billion $ 134,091
Oct 4, 7 PM $ 9.56
-0.32%
$ 8.82 billion $ 133,895
Oct 4, 6 PM $ 9.6
-0.04%
$ 8.85 billion $ 133,371
Oct 4, 5 PM $ 9.6
-0.04%
$ 8.85 billion $ 164,528
Oct 4, 4 PM $ 9.6
-0.19%
$ 8.86 billion $ 173,461