Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 11 PM $9.03
+0.07%
$8.32 billion $286,683
Mar 13, 10 PM $9.02
-0.27%
$8.31 billion $285,394
Mar 13, 9 PM $9.05
-0.05%
$8.33 billion $628,817
Mar 13, 8 PM $9.05
+0.00%
$8.34 billion $625,999
Mar 13, 7 PM $9.05
+0.13%
$8.34 billion $647,457
Mar 13, 6 PM $9.04
-0.01%
$8.33 billion $640,859
Mar 13, 5 PM $9.04
-0.10%
$8.33 billion $642,775
Mar 13, 4 PM $9.05
+0.04%
$8.33 billion $633,745
Mar 13, 3 PM $9.04
-0.03%
$8.33 billion $639,277
Mar 13, 2 PM $9.05
-0.16%
$8.33 billion $649,130
Mar 13, 1 PM $9.06
-0.10%
$8.35 billion $668,213
Mar 13, 12 PM $9.07
+0.06%
$8.36 billion $1.09 million
Mar 13, 11 AM $9.07
+0.13%
$8.35 billion $1.13 million
Mar 13, 10 AM $9.05
-0.08%
$8.34 billion $1.14 million
Mar 13, 9 AM $9.06
+0.07%
$8.35 billion $1.15 million
Mar 13, 8 AM $9.06
+0.03%
$8.34 billion $1.17 million
Mar 13, 7 AM $9.05
-0.03%
$8.34 billion $1.16 million
Mar 13, 6 AM $9.06
+0.03%
$8.34 billion $1.18 million
Mar 13, 5 AM $9.05
-0.04%
$8.34 billion $1.18 million
Mar 13, 4 AM $9.06
-0.17%
$8.34 billion $1.18 million
Mar 13, 3 AM $9.07
-0.04%
$8.36 billion $1.19 million
Mar 13, 2 AM $9.08
+0.02%
$8.36 billion $1.28 million
Mar 13, 1 AM $9.07
+0.06%
$8.36 billion $1.39 million
Mar 13, 12 AM $9.07
+0.25%
$8.35 billion $1.39 million
Mar 12, 11 PM $9.05
+0.15%
$8.33 billion $1.42 million
Mar 12, 10 PM $9.03
-0.32%
$8.32 billion $1.63 million
Mar 12, 9 PM $9.06
+0.06%
$8.35 billion $1.45 million
Mar 12, 8 PM $9.06
+0.02%
$8.34 billion $1.48 million
Mar 12, 7 PM $9.05
-0.02%
$8.34 billion $1.48 million
Mar 12, 6 PM $9.06
-0.03%
$8.34 billion $1.49 million
Mar 12, 5 PM $9.06
+0.00%
$8.34 billion $1.65 million
Mar 12, 4 PM $9.06
-0.04%
$8.34 billion $1.76 million
Mar 12, 3 PM $9.06
-0.08%
$8.35 billion $1.76 million
Mar 12, 2 PM $9.07
+0.51%
$8.35 billion $1.73 million
Mar 12, 1 PM $9.02
+0.05%
$8.31 billion $1.72 million
Mar 12, 12 PM $9.02
-0.66%
$8.31 billion $1.28 million
Mar 12, 11 AM $9.08
+0.19%
$8.36 billion $1.19 million
Mar 12, 10 AM $9.06
-0.20%
$8.35 billion $1.24 million
Mar 12, 9 AM $9.08
-0.03%
$8.36 billion $1.16 million
Mar 12, 8 AM $9.08
+0.14%
$8.36 billion $1.15 million
Mar 12, 7 AM $9.07
-0.03%
$8.35 billion $1.24 million
Mar 12, 6 AM $9.07
+0.17%
$8.35 billion $1.24 million
Mar 12, 5 AM $9.05
-0.34%
$8.34 billion $1.31 million
Mar 12, 4 AM $9.09
-0.09%
$8.37 billion $1.25 million
Mar 12, 3 AM $9.09
-0.98%
$8.38 billion $1.24 million
Mar 12, 2 AM $9.18
+0.27%
$8.46 billion $1.18 million
Mar 12, 1 AM $9.16
-0.09%
$8.44 billion $1.03 million
Mar 12, 12 AM $9.17
+0.61%
$8.44 billion $1.04 million
Mar 11, 11 PM $9.11
+0.82%
$8.39 billion $999,130
Mar 11, 10 PM $9.04
-1.85%
$8.32 billion $1.06 million