Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 10 PM $9.04
-1.85%
$8.32 billion $1.06 million
Mar 11, 9 PM $9.21
+0.14%
$8.48 billion $1.3 million
Mar 11, 8 PM $9.19
-0.31%
$8.47 billion $1.67 million
Mar 11, 7 PM $9.22
-0.12%
$8.49 billion $1.6 million
Mar 11, 6 PM $9.23
+1.07%
$8.5 billion $1.59 million
Mar 11, 5 PM $9.13
-0.19%
$8.41 billion $1.47 million
Mar 11, 4 PM $9.15
-0.20%
$8.43 billion $1.31 million
Mar 11, 3 PM $9.17
+0.08%
$8.45 billion $1.3 million
Mar 11, 2 PM $9.16
+0.15%
$8.44 billion $1.3 million
Mar 11, 1 PM $9.15
-0.25%
$8.43 billion $1.36 million
Mar 11, 12 PM $9.17
-0.03%
$8.45 billion $1.3 million
Mar 11, 11 AM $9.17
+0.01%
$8.45 billion $1.3 million
Mar 11, 10 AM $9.17
-0.02%
$8.45 billion $1.42 million
Mar 11, 9 AM $9.18
+0.02%
$8.45 billion $1.42 million
Mar 11, 8 AM $9.17
+0.00%
$8.45 billion $1.42 million
Mar 11, 7 AM $9.17
-0.34%
$8.45 billion $1.38 million
Mar 11, 6 AM $9.21
-0.28%
$8.48 billion $1.51 million
Mar 11, 5 AM $9.23
+0.00%
$8.5 billion $1.67 million
Mar 11, 4 AM $9.23
+0.12%
$8.5 billion $1.67 million
Mar 11, 3 AM $9.22
+0.05%
$8.49 billion $1.68 million
Mar 11, 2 AM $9.22
+0.04%
$8.49 billion $1.68 million
Mar 11, 1 AM $9.21
+0.20%
$8.49 billion $1.87 million
Mar 11, 12 AM $9.19
+0.14%
$8.47 billion $1.95 million
Mar 10, 11 PM $9.18
-0.03%
$8.46 billion $1.95 million
Mar 10, 10 PM $9.18
+0.62%
$8.46 billion $1.78 million
Mar 10, 9 PM $9.13
-0.56%
$8.41 billion $1.35 million
Mar 10, 8 PM $9.18
-0.02%
$8.46 billion $983,454
Mar 10, 7 PM $9.18
-0.10%
$8.46 billion $984,502
Mar 10, 6 PM $9.19
+0.10%
$8.47 billion $985,699
Mar 10, 5 PM $9.18
-0.22%
$8.46 billion $983,302
Mar 10, 4 PM $9.2
+0.33%
$8.48 billion $1.04 million
Mar 10, 3 PM $9.17
-0.34%
$8.45 billion $1.11 million
Mar 10, 2 PM $9.2
+0.50%
$8.48 billion $1.09 million
Mar 10, 1 PM $9.16
-0.25%
$8.44 billion $1.23 million
Mar 10, 12 PM $9.18
+0.24%
$8.46 billion $1.2 million
Mar 10, 11 AM $9.16
+0.62%
$8.44 billion $1.23 million
Mar 10, 10 AM $9.1
-0.28%
$8.39 billion $1.21 million
Mar 10, 9 AM $9.13
+0.08%
$8.41 billion $1.16 million
Mar 10, 8 AM $9.12
+0.03%
$8.4 billion $1.17 million
Mar 10, 7 AM $9.12
-0.73%
$8.4 billion $1.12 million
Mar 10, 6 AM $9.19
+0.62%
$8.46 billion $981,247
Mar 10, 5 AM $9.13
-0.01%
$8.41 billion $826,466
Mar 10, 4 AM $9.13
-0.38%
$8.41 billion $830,102
Mar 10, 3 AM $9.17
+0.02%
$8.44 billion $826,893
Mar 10, 2 AM $9.16
-0.07%
$8.44 billion $826,762
Mar 10, 1 AM $9.17
-0.54%
$8.45 billion $633,674
Mar 10, 12 AM $9.22
-0.05%
$8.49 billion $553,716
Mar 9, 11 PM $9.22
+0.37%
$8.5 billion $645,103
Mar 9, 10 PM $9.19
+0.83%
$8.47 billion $630,038
Mar 9, 9 PM $9.12
+0.15%
$8.4 billion $613,852