LEO Historical Data

LEO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 9.6
-0.19%
$ 8.86 billion $ 173,461
Oct 4, 3 PM $ 9.62
+0.04%
$ 8.87 billion $ 174,402
Oct 4, 2 PM $ 9.62
+0.08%
$ 8.87 billion $ 175,224
Oct 4, 1 PM $ 9.61
-0.11%
$ 8.86 billion $ 173,969
Oct 4, 12 PM $ 9.62
-0.05%
$ 8.87 billion $ 174,993
Oct 4, 11 AM $ 9.62
+0.31%
$ 8.88 billion $ 176,144
Oct 4, 10 AM $ 9.59
-0.23%
$ 8.85 billion $ 176,624
Oct 4, 9 AM $ 9.62
+0.15%
$ 8.87 billion $ 177,526
Oct 4, 8 AM $ 9.6
+0.03%
$ 8.86 billion $ 177,793
Oct 4, 7 AM $ 9.6
-0.16%
$ 8.85 billion $ 178,587
Oct 4, 6 AM $ 9.61
-0.23%
$ 8.88 billion $ 181,175
Oct 4, 5 AM $ 9.64
+0.01%
$ 8.88 billion $ 221,944
Oct 4, 4 AM $ 9.63
+0.08%
$ 8.89 billion $ 222,381
Oct 4, 3 AM $ 9.63
-0.11%
$ 8.88 billion $ 221,619
Oct 4, 2 AM $ 9.64
-0.03%
$ 8.89 billion $ 223,013
Oct 4, 1 AM $ 9.64
+0.21%
$ 8.89 billion $ 243,883
Oct 4, 12 AM $ 9.62
-0.04%
$ 8.88 billion $ 218,623
Oct 3, 11 PM $ 9.62
-0.19%
$ 8.88 billion $ 217,788
Oct 3, 10 PM $ 9.64
+0.24%
$ 8.9 billion $ 210,948
Oct 3, 9 PM $ 9.62
-0.10%
$ 8.88 billion $ 207,980
Oct 3, 8 PM $ 9.63
+0.00%
$ 8.88 billion $ 207,592
Oct 3, 7 PM $ 9.63
+0.09%
$ 8.88 billion $ 210,902
Oct 3, 6 PM $ 9.62
+0.45%
$ 8.87 billion $ 208,647
Oct 3, 5 PM $ 9.58
-0.40%
$ 8.83 billion $ 214,929
Oct 3, 4 PM $ 9.61
+0.16%
$ 8.87 billion $ 184,196
Oct 3, 3 PM $ 9.6
-0.02%
$ 8.86 billion $ 181,617
Oct 3, 2 PM $ 9.6
-0.24%
$ 8.87 billion $ 183,730
Oct 3, 1 PM $ 9.62
-0.16%
$ 8.89 billion $ 275,168
Oct 3, 12 PM $ 9.64
-0.04%
$ 8.89 billion $ 275,451
Oct 3, 11 AM $ 9.64
+0.19%
$ 8.9 billion $ 275,056
Oct 3, 10 AM $ 9.63
+0.01%
$ 8.88 billion $ 275,363
Oct 3, 9 AM $ 9.63
+0.15%
$ 8.88 billion $ 273,687
Oct 3, 8 AM $ 9.61
+0.13%
$ 8.87 billion $ 272,671
Oct 3, 7 AM $ 9.6
+0.03%
$ 8.85 billion $ 273,523
Oct 3, 6 AM $ 9.6
-0.33%
$ 8.84 billion $ 273,058
Oct 3, 5 AM $ 9.63
-0.07%
$ 8.88 billion $ 235,446
Oct 3, 4 AM $ 9.63
-0.04%
$ 8.89 billion $ 236,805
Oct 3, 3 AM $ 9.64
+0.09%
$ 8.89 billion $ 238,158
Oct 3, 2 AM $ 9.63
-0.03%
$ 8.88 billion $ 237,335
Oct 3, 1 AM $ 9.63
-0.01%
$ 8.89 billion $ 257,428
Oct 3, 12 AM $ 9.63
+0.03%
$ 8.89 billion $ 243,404
Oct 2, 11 PM $ 9.63
+0.10%
$ 8.88 billion $ 245,838
Oct 2, 10 PM $ 9.62
-0.09%
$ 8.88 billion $ 244,969
Oct 2, 9 PM $ 9.63
+0.02%
$ 8.87 billion $ 245,428
Oct 2, 8 PM $ 9.63
+0.03%
$ 8.88 billion $ 244,935
Oct 2, 7 PM $ 9.62
-0.02%
$ 8.88 billion $ 244,759
Oct 2, 6 PM $ 9.63
-0.07%
$ 8.88 billion $ 243,323
Oct 2, 5 PM $ 9.63
+0.21%
$ 8.89 billion $ 238,467
Oct 2, 4 PM $ 9.61
+0.14%
$ 8.87 billion $ 237,724
Oct 2, 3 PM $ 9.6
+0.18%
$ 8.86 billion $ 270,336