LEO Historical Data

LEO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 9.61
+0.14%
$ 8.87 billion $ 237,724
Oct 2, 3 PM $ 9.6
+0.18%
$ 8.86 billion $ 270,336
Oct 2, 2 PM $ 9.58
-0.05%
$ 8.86 billion $ 266,482
Oct 2, 1 PM $ 9.59
+0.56%
$ 8.85 billion $ 265,111
Oct 2, 12 PM $ 9.54
-0.06%
$ 8.8 billion $ 174,069
Oct 2, 11 AM $ 9.54
-0.12%
$ 8.8 billion $ 174,722
Oct 2, 10 AM $ 9.55
+0.01%
$ 8.81 billion $ 179,088
Oct 2, 9 AM $ 9.55
+0.11%
$ 8.81 billion $ 178,370
Oct 2, 8 AM $ 9.54
-0.02%
$ 8.8 billion $ 182,411
Oct 2, 7 AM $ 9.54
+0.01%
$ 8.8 billion $ 181,059
Oct 2, 6 AM $ 9.54
-0.02%
$ 8.82 billion $ 179,510
Oct 2, 5 AM $ 9.54
+0.10%
$ 8.81 billion $ 178,176
Oct 2, 4 AM $ 9.54
-0.21%
$ 8.8 billion $ 177,454
Oct 2, 3 AM $ 9.56
-0.05%
$ 8.82 billion $ 177,277
Oct 2, 2 AM $ 9.56
+0.08%
$ 8.82 billion $ 177,335
Oct 2, 1 AM $ 9.55
+0.21%
$ 8.81 billion $ 199,554
Oct 2, 12 AM $ 9.53
-0.17%
$ 8.79 billion $ 176,555
Oct 1, 11 PM $ 9.55
-0.10%
$ 8.81 billion $ 180,631
Oct 1, 10 PM $ 9.56
+0.26%
$ 8.8 billion $ 179,893
Oct 1, 9 PM $ 9.53
+0.05%
$ 8.79 billion $ 180,599
Oct 1, 8 PM $ 9.53
+0.06%
$ 8.79 billion $ 180,867
Oct 1, 7 PM $ 9.52
-0.15%
$ 8.79 billion $ 177,859
Oct 1, 6 PM $ 9.54
+0.01%
$ 8.8 billion $ 177,544
Oct 1, 5 PM $ 9.54
+0.23%
$ 8.8 billion $ 177,547
Oct 1, 4 PM $ 9.51
-0.58%
$ 8.78 billion $ 174,436
Oct 1, 3 PM $ 9.57
-0.12%
$ 8.83 billion $ 257,354
Oct 1, 2 PM $ 9.58
+0.05%
$ 8.84 billion $ 261,359
Oct 1, 1 PM $ 9.58
+0.06%
$ 8.83 billion $ 268,419
Oct 1, 12 PM $ 9.57
+0.07%
$ 8.83 billion $ 265,457
Oct 1, 11 AM $ 9.57
-0.13%
$ 8.82 billion $ 264,809
Oct 1, 10 AM $ 9.58
+0.08%
$ 8.84 billion $ 263,325
Oct 1, 9 AM $ 9.57
+0.01%
$ 8.83 billion $ 263,467
Oct 1, 8 AM $ 9.57
-0.16%
$ 8.83 billion $ 263,200
Oct 1, 7 AM $ 9.58
+0.07%
$ 8.84 billion $ 289,186
Oct 1, 6 AM $ 9.57
+0.38%
$ 8.83 billion $ 288,552
Oct 1, 5 AM $ 9.53
-0.35%
$ 8.8 billion $ 307,164
Oct 1, 4 AM $ 9.57
-0.01%
$ 8.83 billion $ 305,580
Oct 1, 3 AM $ 9.57
+0.11%
$ 8.83 billion $ 305,928
Oct 1, 2 AM $ 9.56
-0.08%
$ 8.82 billion $ 304,915
Oct 1, 1 AM $ 9.57
+0.29%
$ 8.83 billion $ 333,422
Oct 1, 12 AM $ 9.54
+0.08%
$ 8.8 billion $ 322,688
Download