Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 9 PM $9.12
+0.15%
$8.4 billion $613,852
Mar 9, 8 PM $9.1
+0.17%
$8.38 billion $589,703
Mar 9, 7 PM $9.09
+0.00%
$8.37 billion $585,470
Mar 9, 6 PM $9.09
+0.00%
$8.37 billion $582,351
Mar 9, 5 PM $9.09
+0.18%
$8.37 billion $658,303
Mar 9, 4 PM $9.07
-0.12%
$8.35 billion $595,621
Mar 9, 3 PM $9.08
-0.23%
$8.36 billion $591,591
Mar 9, 2 PM $9.1
+0.48%
$8.38 billion $555,789
Mar 9, 1 PM $9.06
-0.03%
$8.34 billion $461,632
Mar 9, 12 PM $9.06
+0.01%
$8.35 billion $432,928
Mar 9, 11 AM $9.06
+0.01%
$8.34 billion $397,926
Mar 9, 10 AM $9.06
+0.00%
$8.34 billion $366,085
Mar 9, 9 AM $9.06
-0.01%
$8.34 billion $358,281
Mar 9, 8 AM $9.06
-0.01%
$8.34 billion $350,465
Mar 9, 7 AM $9.06
+0.00%
$8.34 billion $344,178
Mar 9, 6 AM $9.06
+0.00%
$8.34 billion $339,311
Mar 9, 5 AM $9.06
-0.02%
$8.34 billion $324,728
Mar 9, 4 AM $9.06
+0.00%
$8.35 billion $315,971
Mar 9, 3 AM $9.06
+0.04%
$8.35 billion $384,290
Mar 9, 2 AM $9.06
+0.19%
$8.34 billion $501,381
Mar 9, 1 AM $9.04
+0.06%
$8.33 billion $521,785
Mar 9, 12 AM $9.03
-0.02%
$8.32 billion $637,895
Mar 8, 11 PM $9.04
+0.01%
$8.32 billion $603,972
Mar 8, 10 PM $9.04
-0.09%
$8.32 billion $639,929
Mar 8, 9 PM $9.04
-0.02%
$8.33 billion $661,224
Mar 8, 8 PM $9.04
+0.01%
$8.33 billion $676,766
Mar 8, 7 PM $9.04
-0.01%
$8.33 billion $695,891
Mar 8, 6 PM $9.04
+0.07%
$8.33 billion $727,626
Mar 8, 5 PM $9.04
+0.00%
$8.33 billion $672,758
Mar 8, 4 PM $9.04
+0.72%
$8.33 billion $673,363
Mar 8, 3 PM $8.97
-0.62%
$8.27 billion $846,957
Mar 8, 2 PM $9.03
+0.01%
$8.32 billion $824,378
Mar 8, 1 PM $9.03
+0.01%
$8.32 billion $824,301
Mar 8, 12 PM $9.03
-0.10%
$8.32 billion $823,787
Mar 8, 11 AM $9.04
+0.02%
$8.32 billion $823,480
Mar 8, 10 AM $9.03
+0.02%
$8.32 billion $824,506
Mar 8, 9 AM $9.03
-0.04%
$8.32 billion $821,987
Mar 8, 8 AM $9.04
+0.00%
$8.32 billion $817,520
Mar 8, 7 AM $9.04
-0.03%
$8.32 billion $819,268
Mar 8, 6 AM $9.04
+0.01%
$8.33 billion $826,929
Mar 8, 5 AM $9.04
+0.02%
$8.33 billion $831,507
Mar 8, 4 AM $9.04
-0.17%
$8.32 billion $833,201
Mar 8, 3 AM $9.05
+0.91%
$8.34 billion $784,535
Mar 8, 2 AM $8.97
-0.93%
$8.26 billion $646,160
Mar 8, 1 AM $9.05
-0.30%
$8.34 billion $624,040
Mar 8, 12 AM $9.08
+0.13%
$8.37 billion $565,316
Mar 7, 11 PM $9.07
+0.15%
$8.35 billion $550,992
Mar 7, 10 PM $9.06
-0.01%
$8.34 billion $655,833
Mar 7, 9 PM $9.06
+0.02%
$8.34 billion $972,423
Mar 7, 8 PM $9.06
-0.01%
$8.34 billion $974,436