Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 7 PM $9.06
+0.02%
$8.34 billion $990,296
Mar 7, 6 PM $9.05
-0.01%
$8.34 billion $966,143
Mar 7, 5 PM $9.06
-0.02%
$8.34 billion $944,332
Mar 7, 4 PM $9.06
+0.00%
$8.34 billion $1.03 million
Mar 7, 3 PM $9.06
+0.05%
$8.34 billion $1.01 million
Mar 7, 2 PM $9.05
-0.09%
$8.34 billion $887,447
Mar 7, 1 PM $9.06
+0.03%
$8.35 billion $917,283
Mar 7, 12 PM $9.06
+0.00%
$8.34 billion $966,482
Mar 7, 11 AM $9.06
+0.02%
$8.34 billion $985,903
Mar 7, 10 AM $9.06
+0.01%
$8.34 billion $984,758
Mar 7, 9 AM $9.05
+0.01%
$8.34 billion $984,780
Mar 7, 8 AM $9.05
-0.04%
$8.34 billion $1.08 million
Mar 7, 7 AM $9.06
+0.00%
$8.34 billion $1.08 million
Mar 7, 6 AM $9.06
+0.01%
$8.34 billion $1.07 million
Mar 7, 5 AM $9.06
-0.04%
$8.34 billion $1.06 million
Mar 7, 4 AM $9.06
+0.13%
$8.35 billion $1.06 million
Mar 7, 3 AM $9.05
-0.10%
$8.34 billion $1.06 million
Mar 7, 2 AM $9.06
+0.03%
$8.34 billion $1.06 million
Mar 7, 1 AM $9.05
-0.06%
$8.34 billion $1.04 million
Mar 7, 12 AM $9.06
-0.10%
$8.35 billion $1.04 million
Mar 6, 11 PM $9.07
+0.19%
$8.35 billion $999,577
Mar 6, 10 PM $9.05
+0.05%
$8.34 billion $861,472
Mar 6, 9 PM $9.05
-0.01%
$8.33 billion $533,312
Mar 6, 8 PM $9.05
+0.00%
$8.34 billion $586,029
Mar 6, 7 PM $9.05
+0.00%
$8.33 billion $552,550
Mar 6, 6 PM $9.05
+0.00%
$8.33 billion $544,982
Mar 6, 5 PM $9.05
-0.01%
$8.33 billion $545,626
Mar 6, 4 PM $9.05
+0.04%
$8.34 billion $454,800
Mar 6, 3 PM $9.04
-0.06%
$8.33 billion $455,501
Mar 6, 2 PM $9.05
+0.01%
$8.34 billion $451,740
Mar 6, 1 PM $9.05
+0.05%
$8.34 billion $425,544
Mar 6, 12 PM $9.04
-0.05%
$8.33 billion $377,044
Mar 6, 11 AM $9.05
+0.00%
$8.34 billion $359,463
Mar 6, 10 AM $9.05
+0.00%
$8.34 billion $360,836
Mar 6, 9 AM $9.05
-0.05%
$8.34 billion $361,188
Mar 6, 8 AM $9.05
+0.11%
$8.34 billion $551,535
Mar 6, 7 AM $9.04
-0.08%
$8.33 billion $552,254
Mar 6, 6 AM $9.05
-0.03%
$8.34 billion $686,735
Mar 6, 5 AM $9.05
+0.08%
$8.34 billion $966,972
Mar 6, 4 AM $9.05
+0.01%
$8.33 billion $1.36 million
Mar 6, 3 AM $9.05
+0.00%
$8.33 billion $2.05 million
Mar 6, 2 AM $9.05
-0.10%
$8.33 billion $2.82 million
Mar 6, 1 AM $9.06
+0.03%
$8.34 billion $3.38 million
Mar 6, 12 AM $9.05
+0.00%
$8.34 billion $3.58 million
Mar 5, 11 PM $9.05
+0.18%
$8.34 billion $3.62 million
Mar 5, 10 PM $9.04
+0.38%
$8.33 billion $3.68 million
Mar 5, 9 PM $9
+0.10%
$8.29 billion $3.69 million
Mar 5, 8 PM $8.99
+0.00%
$8.28 billion $3.7 million
Mar 5, 7 PM $8.99
+0.00%
$8.28 billion $3.72 million
Mar 5, 6 PM $8.99
+0.00%
$8.28 billion $3.76 million