Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWIFTIES Historical Data

SWIFTIES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.000168
+0.00%
$-- $55
Jul 26, 2025 $0.000194
+0.00%
$-- $277
Jul 21, 2025 $0.000197
+0.00%
$-- $43
Jul 18, 2025 $0.000188
+0.00%
$-- $1
Jul 9, 2025 $0.000136
-22.98%
$13,584 $3,262
Jul 3, 2025 $0.000135
+0.00%
$-- $5
Mar 21, 2025 $0.00023
+0.00%
$22,935 $1
Mar 7, 2025 $0.000269
+0.00%
$26,851 $1
Feb 21, 2025 $0.000339
+0.00%
$33,832 $108
Feb 14, 2025 $0.000327
+0.00%
$32,713 $63
Feb 7, 2025 $0.000355
+0.00%
$35,465 $43
Oct 29, 2024 $0.000725
-0.63%
$-- $0
Oct 24, 2024 $0.000726
+3.50%
$72,611 $58
Oct 23, 2024 $0.000701
-0.39%
$70,120 $37
Oct 19, 2024 $0.000695
-0.32%
$-- $32
Oct 18, 2024 $0.000696
+2.00%
$69,557 $32
Oct 16, 2024 $0.000796
+0.46%
$-- $122
Oct 15, 2024 $0.000793
+0.03%
$79,237 $121
Oct 14, 2024 $0.000935
+5.98%
$93,524 $44
Oct 13, 2024 $0.000884
-0.02%
$88,342 $1,505
Oct 10, 2024 $0.000592
+0.58%
$-- $86
Oct 9, 2024 $0.00059
+32.48%
$58,938 $735
Oct 8, 2024 $0.000445
+0.06%
$44,504 $86
Oct 7, 2024 $0.000446
-0.74%
$44,576 $17
Oct 6, 2024 $0.000449
+2.53%
$44,932 $12
Oct 2, 2024 $0.000454
+0.07%
$-- $204
Oct 1, 2024 $0.000454
-5.26%
$45,390 $204
Sep 27, 2024 $0.000509
+2.74%
$50,911 $23
Sep 26, 2024 $0.000496
+4.43%
$49,610 $23
Sep 25, 2024 $0.000475
-1.38%
$47,483 $27
Sep 23, 2024 $0.000542
+0.94%
$-- $14
Sep 22, 2024 $0.000537
+7.27%
$53,674 $14
Sep 21, 2024 $0.000501
-25.12%
$50,059 $300
Sep 20, 2024 $0.000509
+5.18%
$-- $22
Sep 19, 2024 $0.000484
+5.61%
$48,387 $81
Sep 13, 2024 $0.000451
+2.20%
$45,087 $25
Sep 12, 2024 $0.000442
+3.68%
$44,158 $25
Sep 11, 2024 $0.000427
-1.54%
$42,653 $223
Sep 9, 2024 $0.000429
+2.27%
$42,909 $13
Sep 8, 2024 $0.00042
+1.19%
$41,969 $13
Sep 7, 2024 $0.000408
+1.41%
$40,783 $18
Sep 6, 2024 $0.000402
+0.14%
$40,207 $15
Aug 30, 2024 $0.000488
+0.07%
$-- $150
Aug 29, 2024 $0.000488
-2.61%
$48,804 $150
Aug 28, 2024 $0.000525
+0.27%
$-- $82
Aug 27, 2024 $0.000524
-4.97%
$52,346 $82
Aug 25, 2024 $0.000595
-0.19%
$59,437 $584
Aug 24, 2024 $0.000593
-9.92%
$59,324 $604
Aug 23, 2024 $0.000657
-15.00%
$65,705 $1,273
Aug 22, 2024 $0.000772
-6.00%
$77,172 $2,002
Download