SWIFTIES Historical Data

SWIFTIES
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000168
+0.00%
$-- $55
Jul 26, 2025 $0.000194
+0.00%
$-- $277
Jul 21, 2025 $0.000197
+0.00%
$-- $43
Jul 18, 2025 $0.000188
+0.00%
$-- $1
Jul 9, 2025 $0.000136
-22.98%
$13,584 $3,262
Jul 3, 2025 $0.000135
+0.00%
$-- $5
Mar 21, 2025 $0.00023
+0.00%
$22,935 $1
Mar 7, 2025 $0.000269
+0.00%
$26,851 $1
Feb 21, 2025 $0.000339
+0.00%
$33,832 $108
Feb 14, 2025 $0.000327
+0.00%
$32,713 $63
Feb 7, 2025 $0.000355
+0.00%
$35,465 $43
Oct 29, 2024 $0.000725
-0.63%
$-- $0
Oct 24, 2024 $0.000726
+3.50%
$72,611 $58
Oct 23, 2024 $0.000701
-0.39%
$70,120 $37
Oct 19, 2024 $0.000695
-0.32%
$-- $32
Oct 18, 2024 $0.000696
+2.00%
$69,557 $32
Oct 16, 2024 $0.000796
+0.46%
$-- $122
Oct 15, 2024 $0.000793
+0.03%
$79,237 $121
Oct 14, 2024 $0.000935
+5.98%
$93,524 $44
Oct 13, 2024 $0.000884
-0.02%
$88,342 $1,505
Oct 10, 2024 $0.000592
+0.58%
$-- $86
Oct 9, 2024 $0.00059
+32.48%
$58,938 $735
Oct 8, 2024 $0.000445
+0.06%
$44,504 $86
Oct 7, 2024 $0.000446
-0.74%
$44,576 $17
Oct 6, 2024 $0.000449
+2.53%
$44,932 $12
Oct 2, 2024 $0.000454
+0.07%
$-- $204
Oct 1, 2024 $0.000454
-5.26%
$45,390 $204
Sep 27, 2024 $0.000509
+2.74%
$50,911 $23
Sep 26, 2024 $0.000496
+4.43%
$49,610 $23
Sep 25, 2024 $0.000475
-1.38%
$47,483 $27
Sep 23, 2024 $0.000542
+0.94%
$-- $14
Sep 22, 2024 $0.000537
+7.27%
$53,674 $14
Sep 21, 2024 $0.000501
-25.12%
$50,059 $300
Sep 20, 2024 $0.000509
+5.18%
$-- $22
Sep 19, 2024 $0.000484
+5.61%
$48,387 $81
Sep 13, 2024 $0.000451
+2.20%
$45,087 $25
Sep 12, 2024 $0.000442
+3.68%
$44,158 $25
Sep 11, 2024 $0.000427
-1.54%
$42,653 $223
Sep 9, 2024 $0.000429
+2.27%
$42,909 $13
Sep 8, 2024 $0.00042
+1.19%
$41,969 $13
Sep 7, 2024 $0.000408
+1.41%
$40,783 $18
Sep 6, 2024 $0.000402
+0.14%
$40,207 $15
Aug 30, 2024 $0.000488
+0.07%
$-- $150
Aug 29, 2024 $0.000488
-2.61%
$48,804 $150
Aug 28, 2024 $0.000525
+0.27%
$-- $82
Aug 27, 2024 $0.000524
-4.97%
$52,346 $82
Aug 25, 2024 $0.000595
-0.19%
$59,437 $584
Aug 24, 2024 $0.000593
-9.92%
$59,324 $604
Aug 23, 2024 $0.000657
-15.00%
$65,705 $1,273
Aug 22, 2024 $0.000772
-6.00%
$77,172 $2,002
Download