SWIFTIES Historical Data

SWIFTIES
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000194
-1.58%
$ -- $ 320
Jul 14 $ 0.000188
+0.00%
$ -- $ 1
Jul 7 $ 0.000136
-22.98%
$ -- $ 3,262
Jun 30 $ 0.000135
+0.00%
$ -- $ 5
Mar 17 $ 0.00023
+0.00%
$ -- $ 1
Mar 3 $ 0.000269
+0.00%
$ -- $ 1
Feb 17 $ 0.000339
+0.00%
$ -- $ 108
Feb 10 $ 0.000327
+0.00%
$ -- $ 63
Feb 3 $ 0.000355
+0.00%
$ -- $ 43
Oct 28 $ 0.000725
-0.63%
$ -- $ 0
Oct 21 $ 0.000726
+3.15%
$ -- $ 95
Oct 14 $ 0.000695
-21.29%
$ -- $ 350
Oct 7 $ 0.000592
+31.72%
$ 88,342 $ 924
Sep 30 $ 0.000454
-5.29%
$ 44,932 $ 407
Sep 23 $ 0.000509
-5.08%
$ -- $ 87
Sep 16 $ 0.000501
+9.26%
$ 53,674 $ 404
Sep 9 $ 0.000451
+7.46%
$ -- $ 286
Sep 2 $ 0.000408
+1.57%
$ 41,969 $ 33
Aug 26 $ 0.000488
-11.35%
$ -- $ 464
Aug 19 $ 0.000593
-38.50%
$ 59,437 $ 5,308
Aug 12 $ 0.000495
-15.15%
$ -- $ 472
Aug 5 $ 0.000621
+12.30%
$ -- $ 1,992
Jul 22 $ 0.000675
-2.73%
$ -- $ 297
Jul 15 $ 0.00102
+2.48%
$ -- $ 90
Jul 8 $ 0.000643
+0.06%
$ -- $ 760
Jul 1 $ 0.000639
-24.01%
$ 64,291 $ 1,666
Jun 17 $ 0.000772
-12.57%
$ -- $ 4,937
Jun 10 $ 0.000882
-17.55%
$ 88,167 $ 8,714
Jun 3 $ 0.00101
-5.07%
$ 107,174 $ 14,325
May 27 $ 0.00106
-45.63%
$ 106,112 $ 13,558
May 20 $ 0.00201
-15.39%
$ 195,550 $ 14,100
May 13 $ 0.00246
+148.59%
$ 238,555 $ 32,076
May 6 $ 0.000938
-23.27%
$ -- $ 11,689
Apr 29 $ 0.00161
+123.71%
$ 122,142 $ 11,430
Apr 22 $ 0.000797
-6.20%
$ 71,954 $ 5,048
Apr 15 $ 0.00106
-19.12%
$ 84,909 $ 20,419
Apr 8 $ 0.00112
-26.23%
$ 131,495 $ 22,591
Apr 1 $ 0.00191
-6.92%
$ 150,948 $ 25,981
Mar 25 $ 0.00209
-22.40%
$ 203,314 $ 134,288
Mar 18 $ 0.00342
-64.71%
$ 267,528 $ 485,572
Mar 11 $ 0.00889
-4.78%
$ 969,208 $ 1.48 million
Download