Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWIFTIES Historical Data

SWIFTIES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21 $0.000194
-1.58%
$-- $320
Jul 14 $0.000188
+0.00%
$-- $1
Jul 7 $0.000136
-22.98%
$-- $3,262
Jun 30 $0.000135
+0.00%
$-- $5
Mar 17 $0.00023
+0.00%
$-- $1
Mar 3 $0.000269
+0.00%
$-- $1
Feb 17 $0.000339
+0.00%
$-- $108
Feb 10 $0.000327
+0.00%
$-- $63
Feb 3 $0.000355
+0.00%
$-- $43
Oct 28 $0.000725
-0.63%
$-- $0
Oct 21 $0.000726
+3.15%
$-- $95
Oct 14 $0.000695
-21.29%
$-- $350
Oct 7 $0.000592
+31.72%
$88,342 $924
Sep 30 $0.000454
-5.29%
$44,932 $407
Sep 23 $0.000509
-5.08%
$-- $87
Sep 16 $0.000501
+9.26%
$53,674 $404
Sep 9 $0.000451
+7.46%
$-- $286
Sep 2 $0.000408
+1.57%
$41,969 $33
Aug 26 $0.000488
-11.35%
$-- $464
Aug 19 $0.000593
-38.50%
$59,437 $5,308
Aug 12 $0.000495
-15.15%
$-- $472
Aug 5 $0.000621
+12.30%
$-- $1,992
Jul 22 $0.000675
-2.73%
$-- $297
Jul 15 $0.00102
+2.48%
$-- $90
Jul 8 $0.000643
+0.06%
$-- $760
Jul 1 $0.000639
-24.01%
$64,291 $1,666
Jun 17 $0.000772
-12.57%
$-- $4,937
Jun 10 $0.000882
-17.55%
$88,167 $8,714
Jun 3 $0.00101
-5.07%
$107,174 $14,325
May 27 $0.00106
-45.63%
$106,112 $13,558
May 20 $0.00201
-15.39%
$195,550 $14,100
May 13 $0.00246
+148.59%
$238,555 $32,076
May 6 $0.000938
-23.27%
$-- $11,689
Apr 29 $0.00161
+123.71%
$122,142 $11,430
Apr 22 $0.000797
-6.20%
$71,954 $5,048
Apr 15 $0.00106
-19.12%
$84,909 $20,419
Apr 8 $0.00112
-26.23%
$131,495 $22,591
Apr 1 $0.00191
-6.92%
$150,948 $25,981
Mar 25 $0.00209
-22.40%
$203,314 $134,288
Mar 18 $0.00342
-64.71%
$267,528 $485,572
Mar 11 $0.00889
-4.78%
$969,208 $1.48 million
Download