Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWIFTIES Historical Data

SWIFTIES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.000598
-1.10%
$59,829 $14
Aug 19, 2024 $0.000605
-37.27%
$60,511 $1,414
Aug 16, 2024 $0.000495
-1.15%
$49,477 $68
Aug 15, 2024 $0.000501
-2.51%
$50,109 $69
Aug 14, 2024 $0.000514
-0.46%
$51,427 $46
Aug 13, 2024 $0.000593
-0.60%
$-- $151
Aug 12, 2024 $0.000597
+2.33%
$59,673 $138
Aug 10, 2024 $0.000621
-1.88%
$-- $47
Aug 9, 2024 $0.000632
-7.69%
$63,166 $47
Aug 8, 2024 $0.000684
+0.12%
$68,421 $220
Aug 7, 2024 $0.000685
-1.34%
$68,518 $681
Aug 6, 2024 $0.000692
+8.17%
$69,204 $292
Aug 5, 2024 $0.00064
+15.76%
$64,017 $705
Jul 26, 2024 $0.000675
+6.28%
$67,501 $99
Jul 25, 2024 $0.000634
-8.28%
$63,398 $93
Jul 24, 2024 $0.000681
-1.90%
$68,079 $106
Jul 21, 2024 $0.00102
+0.02%
$-- $93
Jul 20, 2024 $0.00102
+2.48%
$102,280 $90
Jul 14, 2024 $0.000659
+2.18%
$-- $305
Jul 13, 2024 $0.000643
+1.89%
$64,332 $15
Jul 10, 2024 $0.000661
-2.83%
$66,113 $108
Jul 9, 2024 $0.000662
-2.57%
$66,171 $616
Jul 8, 2024 $0.000679
+5.53%
$67,849 $21
Jul 7, 2024 $0.000643
-7.52%
$64,291 $15
Jul 6, 2024 $0.000639
+0.79%
$-- $53
Jul 5, 2024 $0.000637
+9.10%
$63,639 $53
Jul 4, 2024 $0.000668
-5.53%
$66,762 $13
Jul 3, 2024 $0.000708
-12.13%
$70,753 $84
Jul 2, 2024 $0.00081
-5.89%
$81,007 $534
Jul 1, 2024 $0.00086
+2.30%
$86,105 $929
Jun 20, 2024 $0.000772
+0.47%
$-- $661
Jun 19, 2024 $0.000768
-12.79%
$76,833 $658
Jun 18, 2024 $0.000881
+1.12%
$88,104 $1,818
Jun 17, 2024 $0.000872
-1.32%
$87,146 $1,799
Jun 16, 2024 $0.000882
-0.16%
$88,167 $1,820
Jun 15, 2024 $0.000882
+0.88%
$88,188 $1,820
Jun 14, 2024 $0.000874
-1.26%
$87,375 $1,803
Jun 13, 2024 $0.000884
-11.75%
$88,387 $1,904
Jun 12, 2024 $0.000998
+7.20%
$99,806 $2,480
Jun 11, 2024 $0.000927
-10.86%
$92,699 $618
Jun 10, 2024 $0.00104
-2.71%
$104,073 $89
Jun 9, 2024 $0.00107
+6.16%
$107,174 $651
Jun 8, 2024 $0.00101
-2.60%
$100,725 $356
Jun 7, 2024 $0.00104
-2.30%
$103,688 $400
Jun 6, 2024 $0.00106
-8.79%
$105,940 $5,547
Jun 5, 2024 $0.00116
-0.28%
$115,867 $574
Jun 4, 2024 $0.00116
+3.03%
$115,999 $503
Jun 3, 2024 $0.00116
+9.29%
$115,969 $6,947
Jun 2, 2024 $0.00106
-4.65%
$106,112 $342
Jun 1, 2024 $0.0011
-3.57%
$109,608 $1,103