SWIFTIES Historical Data

SWIFTIES Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Apr 10, 2024	$0.00135	-4.78%	$134,598	$1,233
Apr 9, 2024	$0.00142	-6.30%	$141,593	$3,156
Apr 8, 2024	$0.00151	-0.16%	$151,235	$2,263
Apr 7, 2024	$0.00151	-20.92%	$150,948	$12,267
Apr 6, 2024	$0.00191	-3.91%	$191,164	$2,559
Apr 5, 2024	$0.00199	+9.20%	$199,032	$2,377
Apr 4, 2024	$0.00181	+6.46%	$181,325	$2,594
Apr 3, 2024	$0.00171	-9.08%	$170,804	$3,832
Apr 2, 2024	$0.00188	-12.11%	$188,162	$2,777
Apr 1, 2024	$0.00214	+4.41%	$213,412	$11,843
Mar 31, 2024	$0.00203	-1.17%	$203,314	$3,708
Mar 30, 2024	$0.00209	-7.70%	$208,938	$23,397
Mar 29, 2024	$0.00241	+90.20%	$240,728	$17,497
Mar 28, 2024	$0.00127	-46.65%	$127,227	$22,097
Mar 27, 2024	$0.00236	-11.46%	$236,255	$11,959
Mar 26, 2024	$0.00267	-6.04%	$266,548	$19,664
Mar 25, 2024	$0.00283	+5.26%	$283,424	$39,675
Mar 24, 2024	$0.00268	-21.80%	$267,528	$16,689
Mar 23, 2024	$0.00342	+18.06%	$341,925	$25,196
Mar 22, 2024	$0.00286	-11.52%	$286,476	$25,605
Mar 21, 2024	$0.00324	-39.28%	$323,544	$45,998
Mar 20, 2024	$0.00475	+13.21%	$475,270	$78,491
Mar 19, 2024	$0.0047	-45.09%	$469,897	$124,473
Mar 18, 2024	$0.00869	-10.34%	$868,750	$185,809
Mar 17, 2024	$0.00969	+8.92%	$969,208	$181,784
Mar 16, 2024	$0.00889	-58.58%	$888,658	$484,968
Mar 15, 2024	$0.0141	+190.74%	$1.41 million	$205,629
Mar 14, 2024	$0.0049	-11.61%	$489,682	$170,063
Mar 13, 2024	$0.00954	+23.39%	$953,503	$294,962
Mar 12, 2024	$0.00774	-17.04%	$774,197	$323,830

Download