Pepez Historical Data

PEPEZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000451
-13.22%
$ 265,784 $ 983
Oct 24, 2024 $ 0.000521
+0.82%
$ 307,151 $ 813
Oct 23, 2024 $ 0.000517
-10.46%
$ 304,655 $ 697
Oct 22, 2024 $ 0.000565
+5.49%
$ 332,579 $ 1,061
Oct 21, 2024 $ 0.000536
-5.20%
$ 315,694 $ 1,807
Oct 20, 2024 $ 0.000559
+2.21%
$ 329,519 $ 958
Oct 19, 2024 $ 0.000543
+2.63%
$ 319,987 $ 987
Oct 18, 2024 $ 0.000529
+2.77%
$ 311,324 $ 488
Oct 17, 2024 $ 0.000513
-2.28%
$ 302,387 $ 163
Oct 16, 2024 $ 0.000526
+2.71%
$ 309,852 $ 6
Oct 15, 2024 $ 0.000512
-2.39%
$ 301,686 $ 366
Oct 14, 2024 $ 0.000524
+11.52%
$ 308,738 $ 1,176
Oct 13, 2024 $ 0.00047
+0.91%
$ 277,015 $ 1,010
Oct 12, 2024 $ 0.000466
+1.08%
$ 274,770 $ 60
Oct 11, 2024 $ 0.000446
-5.07%
$ 262,760 $ 1,705
Oct 10, 2024 $ 0.000469
-0.65%
$ 276,431 $ 1,776
Oct 9, 2024 $ 0.000481
-2.04%
$ 283,173 $ 293
Oct 8, 2024 $ 0.000491
+1.06%
$ 289,187 $ 554
Oct 7, 2024 $ 0.000487
+0.77%
$ 286,762 $ 588
Oct 6, 2024 $ 0.000483
+3.25%
$ 284,717 $ 571
Oct 5, 2024 $ 0.000469
-7.97%
$ 276,064 $ 2,696
Oct 4, 2024 $ 0.000509
-7.23%
$ 299,984 $ 391
Oct 3, 2024 $ 0.000548
-5.35%
$ 323,041 $ 1,917
Oct 2, 2024 $ 0.00058
+15.99%
$ 341,616 $ 1,766
Oct 1, 2024 $ 0.0005
+2.58%
$ 294,787 $ 1,282
Sep 30, 2024 $ 0.000488
+1.36%
$ 287,456 $ 704
Sep 29, 2024 $ 0.000481
+4.41%
$ 283,399 $ 253
Sep 28, 2024 $ 0.000448
-0.65%
$ 263,916 $ 25
Sep 27, 2024 $ 0.000452
+12.98%
$ 266,317 $ 553
Sep 26, 2024 $ 0.000401
+5.35%
$ 236,001 $ 699
Sep 25, 2024 $ 0.000386
-0.49%
$ -- $ 1,174
Sep 24, 2024 $ 0.000388
-8.50%
$ 228,389 $ 1,493
Sep 23, 2024 $ 0.000424
+1.45%
$ 249,664 $ 203
Sep 22, 2024 $ 0.000418
+3.87%
$ 246,266 $ 653
Sep 21, 2024 $ 0.000403
+19.09%
$ 237,209 $ 1,077
Sep 20, 2024 $ 0.000338
-2.00%
$ 199,011 $ 131
Sep 19, 2024 $ 0.000345
+34.94%
$ 203,080 $ 626
Sep 18, 2024 $ 0.000254
-5.15%
$ 149,647 $ 1,116
Sep 17, 2024 $ 0.000268
+1.82%
$ 157,572 $ 131
Sep 16, 2024 $ 0.000263
+1.10%
$ 154,977 $ 42
Sep 15, 2024 $ 0.000256
-1.05%
$ -- $ 790
Sep 14, 2024 $ 0.000258
-3.91%
$ 152,068 $ 1,391
Sep 13, 2024 $ 0.000268
+6.07%
$ 158,032 $ 230
Sep 12, 2024 $ 0.00023
+2.33%
$ 135,545 $ 176
Sep 11, 2024 $ 0.000225
+7.59%
$ 132,648 $ 659
Sep 10, 2024 $ 0.000209
+7.13%
$ 123,290 $ 616
Sep 9, 2024 $ 0.000196
+15.07%
$ 115,214 $ 472
Sep 8, 2024 $ 0.00017
-5.79%
$ 100,152 $ 674
Sep 7, 2024 $ 0.00018
-2.92%
$ 106,230 $ 195
Sep 6, 2024 $ 0.000186
-3.77%
$ 109,396 $ 133