Pepez Historical Data

PEPEZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000197
-1.71%
$ -- $ 69
Sep 4, 2024 $ 0.000201
+3.88%
$ 118,342 $ 122
Sep 2, 2024 $ 0.000199
+0.07%
$ -- $ 184
Sep 1, 2024 $ 0.000199
-4.91%
$ 117,176 $ 248
Aug 31, 2024 $ 0.000209
-0.11%
$ 123,213 $ 477
Aug 30, 2024 $ 0.000209
-2.03%
$ 123,390 $ 255
Aug 29, 2024 $ 0.000214
-4.39%
$ 125,948 $ 126
Aug 28, 2024 $ 0.000224
-1.83%
$ -- $ 178
Aug 27, 2024 $ 0.000228
-4.44%
$ 134,254 $ 184
Aug 26, 2024 $ 0.00024
-0.74%
$ 141,611 $ 124
Aug 25, 2024 $ 0.000242
-1.48%
$ 142,684 $ 698
Aug 24, 2024 $ 0.000307
+5.72%
$ 180,683 $ 162
Aug 23, 2024 $ 0.000289
+4.90%
$ 170,506 $ 289
Aug 22, 2024 $ 0.000276
+1.65%
$ 162,283 $ 309
Aug 21, 2024 $ 0.000271
+7.40%
$ 159,646 $ 143
Aug 20, 2024 $ 0.000252
-5.12%
$ 148,627 $ 654
Aug 19, 2024 $ 0.000306
-0.92%
$ -- $ 88
Aug 18, 2024 $ 0.000309
-2.06%
$ 181,881 $ 32
Aug 17, 2024 $ 0.000315
+2.53%
$ 185,519 $ 12
Aug 16, 2024 $ 0.000313
-2.29%
$ -- $ 323
Aug 15, 2024 $ 0.000321
-2.75%
$ 188,923 $ 341
Aug 14, 2024 $ 0.000323
-1.47%
$ 190,293 $ 214
Aug 13, 2024 $ 0.000328
+3.38%
$ 193,182 $ 196
Aug 12, 2024 $ 0.000317
+3.35%
$ 186,967 $ 66
Aug 11, 2024 $ 0.000306
-8.74%
$ 180,350 $ 223
Aug 10, 2024 $ 0.000336
+6.24%
$ 197,684 $ 319
Aug 9, 2024 $ 0.000315
-1.54%
$ 185,708 $ 41
Aug 8, 2024 $ 0.00032
+17.06%
$ 188,584 $ 1,238
Aug 7, 2024 $ 0.000274
-5.59%
$ 161,530 $ 1,219
Aug 6, 2024 $ 0.000289
+19.51%
$ 170,493 $ 1,713
Aug 5, 2024 $ 0.000242
-4.45%
$ 142,751 $ 1,199
Aug 4, 2024 $ 0.000253
-10.47%
$ 148,863 $ 194
Aug 3, 2024 $ 0.000284
-4.70%
$ 167,110 $ 56
Aug 2, 2024 $ 0.000293
-7.44%
$ -- $ 443
Aug 1, 2024 $ 0.000315
+3.06%
$ 185,461 $ 393
Jul 30, 2024 $ 0.000372
-0.35%
$ -- $ 455
Jul 29, 2024 $ 0.000373
-0.82%
$ 219,715 $ 344
Jul 28, 2024 $ 0.000376
-3.22%
$ 221,285 $ 766
Jul 27, 2024 $ 0.000389
+9.89%
$ 229,056 $ 1,435
Jul 26, 2024 $ 0.000354
+8.13%
$ 208,286 $ 357
Jul 25, 2024 $ 0.000326
+21.77%
$ 192,266 $ 1,532
Jul 24, 2024 $ 0.000264
-1.85%
$ 155,514 $ 157
Jul 23, 2024 $ 0.000312
-2.54%
$ -- $ 138
Jul 22, 2024 $ 0.000322
-11.30%
$ 189,620 $ 494
Jul 21, 2024 $ 0.000363
+18.62%
$ 213,599 $ 554
Jul 20, 2024 $ 0.000306
+11.82%
$ 180,362 $ 229
Jul 19, 2024 $ 0.000274
+23.37%
$ 161,265 $ 346
Jul 18, 2024 $ 0.000222
+8.28%
$ 130,593 $ 64
Jul 17, 2024 $ 0.000204
+2.52%
$ 120,135 $ 1,378
Jul 16, 2024 $ 0.000199
+9.50%
$ 117,482 $ 1,060