Pepez Historical Data

PEPEZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000183
+35.07%
$ 107,509 $ 1,863
Jul 13, 2024 $ 0.000122
+0.55%
$ 72,035 $ 324
Jul 12, 2024 $ 0.000121
+7.70%
$ 71,212 $ 611
Jul 11, 2024 $ 0.000112
-13.84%
$ 66,119 $ 827
Jul 10, 2024 $ 0.000131
+11.74%
$ 77,033 $ 2,729
Jul 3, 2024 $ 0.000105
+0.06%
$ -- $ 11
Jul 2, 2024 $ 0.000106
+3.77%
$ 62,156 $ 11
Jul 1, 2024 $ 0.000102
-22.59%
$ 59,914 $ 154
Jun 30, 2024 $ 0.000131
-2.17%
$ 76,925 $ 797
Jun 29, 2024 $ 0.000134
+5.45%
$ 78,781 $ 817
Jun 28, 2024 $ 0.000126
-10.06%
$ 74,313 $ 770
Jun 27, 2024 $ 0.00014
+12.96%
$ 82,590 $ 856
Jun 26, 2024 $ 0.000123
+9.30%
$ 72,667 $ 840
Jun 25, 2024 $ 0.000113
+8.77%
$ 66,389 $ 1,282
Jun 20, 2024 $ 0.000115
+0.47%
$ -- $ 3,348
Jun 19, 2024 $ 0.000114
-51.95%
$ 67,388 $ 3,332
Jun 18, 2024 $ 0.000238
+1.12%
$ 140,242 $ 11,885
Jun 17, 2024 $ 0.000236
-1.32%
$ 138,717 $ 11,756
Jun 16, 2024 $ 0.000238
-0.16%
$ 140,341 $ 11,893
Jun 15, 2024 $ 0.000238
+0.88%
$ 140,375 $ 11,896
Jun 14, 2024 $ 0.000236
-1.29%
$ 139,081 $ 11,787
Jun 13, 2024 $ 0.000239
-10.05%
$ 140,735 $ 12,250
Jun 12, 2024 $ 0.000263
+11.58%
$ 154,840 $ 11,701
Jun 11, 2024 $ 0.000235
+5.58%
$ 138,161 $ 6,469
Jun 10, 2024 $ 0.000222
-41.64%
$ 130,969 $ 57,177
Jun 9, 2024 $ 0.000382
-1.87%
$ 224,839 $ 19,618
Jun 8, 2024 $ 0.000388
-8.04%
$ 228,597 $ 22,667
Jun 7, 2024 $ 0.000423
-15.16%
$ 249,244 $ 13,360
Jun 6, 2024 $ 0.000498
-0.88%
$ 293,231 $ 14,647
Jun 5, 2024 $ 0.000453
-3.11%
$ 267,010 $ 13,216
Download