Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUCHI Token Historical Data

OUCHI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.000262
+0.00%
$-- $0
Jan 16, 2024 $0.000262
+0.00%
$2.62 million $0
Jan 15, 2024 $0.000261
+0.00%
$-- $17
Jan 14, 2024 $0.000261
+0.00%
$2.61 million $17
Jan 13, 2024 $0.000261
-1.07%
$2.61 million $0
Jan 12, 2024 $0.000265
+0.00%
$-- $0.01
Jan 11, 2024 $0.000265
+0.00%
$2.65 million $0.01
Jan 8, 2024 $0.000261
+0.00%
$-- $0
Jan 7, 2024 $0.000261
-0.62%
$2.61 million $0
Jan 6, 2024 $0.000262
+0.00%
$2.62 million $0.01
Jan 5, 2024 $0.000261
+0.00%
$-- $0
Jan 4, 2024 $0.000261
-0.85%
$2.61 million $0
Jan 3, 2024 $0.000261
+0.00%
$-- $5
Jan 2, 2024 $0.000261
-17.35%
$2.61 million $5
Jan 1, 2024 $0.000315
+16.78%
$3.15 million $0.01
Dec 31, 2023 $0.00027
+0.00%
$2.7 million $4
Dec 30, 2023 $0.00027
-3.57%
$2.7 million $0
Dec 29, 2023 $0.00028
-12.50%
$2.8 million $0
Dec 28, 2023 $0.00032
+0.00%
$3.2 million $1
Dec 27, 2023 $0.00032
+0.00%
$-- $5
Dec 26, 2023 $0.00032
+0.00%
$3.2 million $5
Dec 25, 2023 $0.00032
+0.00%
$-- $0
Dec 24, 2023 $0.00032
+0.00%
$3.2 million $0
Dec 22, 2023 $0.00032
+0.00%
$-- $0
Dec 21, 2023 $0.00037
+14.04%
$3.7 million $2,222
Dec 20, 2023 $0.000325
+0.00%
$3.25 million $0
Dec 19, 2023 $0.00039
+0.00%
$-- $2,991
Dec 18, 2023 $0.00039
+19.95%
$3.9 million $2,991
Dec 17, 2023 $0.000325
+8.28%
$3.25 million $6
Dec 16, 2023 $0.0003
+0.00%
$3 million $0
Dec 15, 2023 $0.0003
+0.00%
$3 million $1
Dec 11, 2023 $0.0003
+0.00%
$3 million $2
Dec 10, 2023 $0.0003
+0.00%
$3 million $2
Dec 5, 2023 $0.0003
+0.00%
$3 million $0.1
Dec 4, 2023 $0.0003
+0.00%
$3 million $0.1
Dec 3, 2023 $0.0003
+0.00%
$3 million $9
Dec 2, 2023 $0.0003
-7.65%
$3 million $12
Dec 1, 2023 $0.000313
+0.00%
$-- $0.01
Nov 30, 2023 $0.000313
+0.00%
$3.13 million $0.01
Nov 29, 2023 $0.000313
+0.00%
$3.13 million $2
Nov 28, 2023 $0.000325
+0.00%
$-- $0.01
Nov 27, 2023 $0.000325
+0.00%
$3.25 million $0
Nov 26, 2023 $0.000325
+0.57%
$3.25 million $1
Nov 25, 2023 $0.000323
+0.00%
$3.23 million $0
Nov 23, 2023 $0.000323
+0.00%
$3.23 million $0
Nov 22, 2023 $0.000323
-0.40%
$3.23 million $0
Nov 21, 2023 $0.000323
+0.00%
$-- $0.1
Nov 20, 2023 $0.000323
-0.57%
$3.23 million $0.1
Nov 19, 2023 $0.000325
+0.50%
$3.25 million $5
Nov 18, 2023 $0.000323
+0.00%
$3.23 million $0