Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUCHI Token Historical Data

OUCHI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.000325
+0.00%
$3.25 million $1
Nov 16, 2023 $0.000325
+0.00%
$3.25 million $0.01
Nov 15, 2023 $0.000325
-0.76%
$3.25 million $7
Nov 14, 2023 $0.000326
+0.00%
$3.26 million $0
Nov 13, 2023 $0.00044
+0.00%
$4.4 million $1
Nov 12, 2023 $0.000325
+0.00%
$-- $2
Nov 11, 2023 $0.000325
+0.00%
$3.25 million $2
Nov 10, 2023 $0.000325
+0.57%
$3.25 million $0
Nov 4, 2023 $0.000326
+0.23%
$-- $0
Nov 3, 2023 $0.000325
-0.02%
$3.25 million $0
Nov 2, 2023 $0.000316
+0.51%
$3.16 million $0.01
Nov 1, 2023 $0.000314
+0.00%
$3.14 million $0.01
Oct 27, 2023 $0.000313
-0.12%
$-- $0.1
Oct 26, 2023 $0.000313
+0.17%
$3.13 million $0.1
Oct 24, 2023 $0.000311
-0.19%
$3.11 million $1
Oct 23, 2023 $0.000311
-0.14%
$3.11 million $1
Oct 22, 2023 $0.000312
-0.15%
$3.12 million $0
Oct 20, 2023 $0.000312
+0.22%
$3.12 million $4
Oct 19, 2023 $0.000312
+0.01%
$3.12 million $4
Oct 18, 2023 $0.000313
+0.08%
$3.13 million $0.01
Oct 17, 2023 $0.000313
+0.53%
$3.13 million $0.01
Oct 16, 2023 $0.000311
-0.01%
$3.11 million $0.01
Oct 14, 2023 $0.000311
-0.09%
$-- $0
Oct 13, 2023 $0.000311
-0.11%
$3.11 million $0
Oct 8, 2023 $0.000309
+0.71%
$-- $3
Oct 7, 2023 $0.000307
-0.13%
$3.07 million $3
Oct 4, 2023 $0.00031
+0.12%
$-- $0.1
Oct 3, 2023 $0.00031
+0.03%
$3.1 million $0.1
Oct 2, 2023 $0.000291
+0.40%
$2.91 million $0.01
Oct 1, 2023 $0.00029
-30.66%
$2.9 million $0
Sep 30, 2023 $0.000418
-0.02%
$4.18 million $2,047
Sep 28, 2023 $0.00027
-0.15%
$-- $0
Sep 27, 2023 $0.000271
-0.07%
$2.71 million $0
Sep 25, 2023 $0.000272
-0.54%
$-- $3
Sep 24, 2023 $0.000273
+0.19%
$2.73 million $3
Sep 23, 2023 $0.000409
+0.14%
$-- $2,251
Sep 22, 2023 $0.000408
+0.15%
$4.08 million $2,247
Sep 21, 2023 $0.000271
-0.07%
$-- $0
Sep 20, 2023 $0.000271
-17.91%
$2.71 million $0
Sep 19, 2023 $0.00033
-11.25%
$3.3 million $4
Sep 18, 2023 $0.000372
+39.99%
$3.72 million $9,817
Sep 17, 2023 $0.000266
-20.27%
$2.66 million $4
Sep 13, 2023 $0.000424
+0.06%
$-- $2,104
Sep 12, 2023 $0.000261
-0.28%
$2.61 million $7
Sep 11, 2023 $0.000341
+40.83%
$3.41 million $19
Sep 10, 2023 $0.000242
-0.05%
$2.42 million $0
Sep 9, 2023 $0.000333
+0.42%
$-- $57
Sep 8, 2023 $0.000332
-1.66%
$3.32 million $56
Sep 7, 2023 $0.000338
-0.60%
$3.38 million $4
Sep 6, 2023 $0.00034
-5.91%
$3.4 million $8