Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUCHI Token Historical Data

OUCHI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.000361
-19.79%
$3.61 million $0.1
Sep 4, 2023 $0.00045
+102.53%
$4.5 million $17
Sep 3, 2023 $0.000383
-9.00%
$-- $7,294
Sep 2, 2023 $0.000421
+7.13%
$4.21 million $7,304
Sep 1, 2023 $0.000392
+0.18%
$3.92 million $0
Aug 29, 2023 $0.000221
-0.12%
$-- $1
Aug 28, 2023 $0.000221
-22.30%
$2.21 million $1
Aug 27, 2023 $0.000284
-0.35%
$2.84 million $0.01
Aug 26, 2023 $0.000279
-0.11%
$-- $0.01
Aug 25, 2023 $0.00028
-30.77%
$2.8 million $0.01
Aug 24, 2023 $0.000404
+44.54%
$4.04 million $10,989
Aug 23, 2023 $0.000279
-0.03%
$2.79 million $0
Aug 21, 2023 $0.000392
-0.52%
$-- $9
Aug 20, 2023 $0.000394
-0.09%
$3.94 million $9
Aug 18, 2023 $0.000393
-0.06%
$-- $10,886
Aug 17, 2023 $0.000393
-0.32%
$3.93 million $19,079
Aug 16, 2023 $0.000394
-0.73%
$3.94 million $31,926
Aug 15, 2023 $0.000397
+1.90%
$3.97 million $37,985
Aug 14, 2023 $0.000405
+2.93%
$4.05 million $37,526
Aug 13, 2023 $0.000393
-4.21%
$3.93 million $43,296
Aug 12, 2023 $0.00041
+47.95%
$4.1 million $89,098
Aug 11, 2023 $0.000381
+0.19%
$3.81 million $18,016
Aug 10, 2023 $0.000381
+36.69%
$3.81 million $30,017
Aug 9, 2023 $0.000278
-0.53%
$2.78 million $0.01
Aug 8, 2023 $0.00028
-10.69%
$2.8 million $1
Aug 7, 2023 $0.000314
-1.85%
$3.14 million $34,702
Aug 6, 2023 $0.000319
-1.72%
$3.19 million $50,783
Aug 5, 2023 $0.000325
-1.08%
$3.25 million $484,976
Aug 4, 2023 $0.000328
+12.70%
$3.28 million $43,216
Aug 3, 2023 $0.000268
-0.53%
$2.68 million $34,880
Aug 2, 2023 $0.00027
-35.04%
$2.7 million $107,663
Aug 1, 2023 $0.000415
+2.44%
$4.15 million $2,113
Jul 31, 2023 $0.000405
-0.91%
$4.05 million $35,241
Jul 30, 2023 $0.000409
-0.78%
$4.09 million $70,436
Jul 29, 2023 $0.000412
+1.13%
$4.12 million $60,672
Jul 28, 2023 $0.000407
+0.64%
$4.07 million $77,632
Jul 27, 2023 $0.000405
+1.04%
$4.05 million $9,614
Jul 26, 2023 $0.000401
-2.23%
$4.01 million $38,357
Jul 25, 2023 $0.00041
+0.76%
$4.1 million $38,336
Jul 24, 2023 $0.000407
+3.14%
$4.07 million $72,261
Jul 23, 2023 $0.000394
+1.40%
$3.94 million $8,155
Jul 22, 2023 $0.000389
+0.08%
$3.89 million $65,599
Jul 21, 2023 $0.000389
+1.45%
$3.89 million $290,249
Jul 20, 2023 $0.000383
-2.65%
$3.83 million $16,782
Download