POUPE Historical Data

POUPE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅105
+0.00%
$1,063 $3
Yesterday $0.0₅102
+5.44%
$1,010 $1
Aug 20, 2026 $0.0₆964
-2.17%
$-- $1
Aug 19, 2026 $0.0₆956
+8.33%
$951 $1
Aug 18, 2026 $0.0₆911
-0.96%
$-- $0
Aug 17, 2026 $0.0₆907
+0.37%
$-- $0
Aug 13, 2026 $0.0₆907
+5.28%
$-- $1
Aug 1, 2026 $0.0₆881
+2.13%
$875 $0
Jul 25, 2026 $0.0₆871
-1.74%
$-- $3
Jul 18, 2026 $0.0₆62
+0.36%
$-- $0
Jul 16, 2026 $0.0₆634
+2.19%
$630 $0.1
Jul 15, 2026 $0.0₆619
-6.56%
$-- $0
Jul 14, 2026 $0.0₆674
+5.45%
$-- $0.1
Jul 10, 2026 $0.0₆667
+0.00%
$-- $0
Jul 9, 2026 $0.0₆637
+3.46%
$633 $0
Jul 6, 2026 $0.0₆654
+0.10%
$-- $0
Jul 4, 2026 $0.0₆857
-7.23%
$-- $0
Jul 3, 2026 $0.0₆913
+0.00%
$-- $954,827
Jul 2, 2026 $0.0₆89
+0.00%
$-- $945,206
Jun 23, 2026 $0.0₆893
+0.00%
$-- $2
Jun 22, 2026 $0.0₆857
+2.08%
$-- $0
Oct 23, 2025 $0.0₅253
+0.00%
$-- $0
May 20, 2025 $0.0₅953
+1.31%
$-- $25
May 16, 2025 $0.0000104
+0.00%
$-- $25
May 15, 2025 $0.0000104
+1.22%
$10,420 $25
May 14, 2025 $0.0000103
+0.14%
$10,294 $25
May 13, 2025 $0.0000103
-2.17%
$10,279 $25
May 12, 2025 $0.0000105
-16.51%
$10,484 $25
May 11, 2025 $0.0000125
-4.24%
$12,510 $25
May 10, 2025 $0.000013
-0.18%
$12,995 $25
May 9, 2025 $0.0000119
+1.68%
$11,901 $25
May 8, 2025 $0.0000117
+9.20%
$11,714 $25
May 7, 2025 $0.0000107
+6.21%
$10,703 $25
May 6, 2025 $0.00001
-3.22%
$10,030 $25
May 5, 2025 $0.0000105
+7.14%
$10,534 $25
May 4, 2025 $0.0₅983
+2.05%
$9,832 $25
May 3, 2025 $0.0₅942
-13.78%
$9,417 $25
May 2, 2025 $0.0000109
+0.00%
$10,923 $25
May 1, 2025 $0.0000109
+0.00%
$10,923 $25
Apr 30, 2025 $0.0000109
-9.81%
$10,923 $25
Apr 29, 2025 $0.0000121
+7.74%
$12,110 $25
Apr 28, 2025 $0.0000112
+1.72%
$11,241 $25
Apr 27, 2025 $0.0000111
-10.08%
$11,051 $25
Apr 26, 2025 $0.0000123
-3.15%
$12,289 $25
Apr 25, 2025 $0.0000127
+8.73%
$12,688 $25
Apr 24, 2025 $0.0000117
-0.44%
$11,670 $25
Apr 17, 2025 $0.0000125
+0.00%
$12,479 $25
Apr 10, 2025 $0.0₅364
+0.00%
$3,638 $263
Apr 3, 2025 $0.0₅465
+0.00%
$4,647 $64
Mar 6, 2025 $0.0₅32
+0.00%
$3,204 $1
Download