POUPE Historical Data

POUPE
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₅253
+0.00%
$ -- $ 0
May 20, 2025 $ 0.0₅953
+1.31%
$ -- $ 25
May 16, 2025 $ 0.0000104
+0.00%
$ -- $ 25
May 15, 2025 $ 0.0000104
+1.22%
$ 10,420 $ 25
May 14, 2025 $ 0.0000103
+0.14%
$ 10,294 $ 25
May 13, 2025 $ 0.0000103
-2.17%
$ 10,279 $ 25
May 12, 2025 $ 0.0000105
-16.51%
$ 10,484 $ 25
May 11, 2025 $ 0.0000125
-4.24%
$ 12,510 $ 25
May 10, 2025 $ 0.000013
-0.18%
$ 12,995 $ 25
May 9, 2025 $ 0.0000119
+1.68%
$ 11,901 $ 25
May 8, 2025 $ 0.0000117
+9.20%
$ 11,714 $ 25
May 7, 2025 $ 0.0000107
+6.21%
$ 10,703 $ 25
May 6, 2025 $ 0.00001
-3.22%
$ 10,030 $ 25
May 5, 2025 $ 0.0000105
+7.14%
$ 10,534 $ 25
May 4, 2025 $ 0.0₅983
+2.05%
$ 9,832 $ 25
May 3, 2025 $ 0.0₅942
-13.78%
$ 9,417 $ 25
May 2, 2025 $ 0.0000109
+0.00%
$ 10,923 $ 25
May 1, 2025 $ 0.0000109
+0.00%
$ 10,923 $ 25
Apr 30, 2025 $ 0.0000109
-9.81%
$ 10,923 $ 25
Apr 29, 2025 $ 0.0000121
+7.74%
$ 12,110 $ 25
Apr 28, 2025 $ 0.0000112
+1.72%
$ 11,241 $ 25
Apr 27, 2025 $ 0.0000111
-10.08%
$ 11,051 $ 25
Apr 26, 2025 $ 0.0000123
-3.15%
$ 12,289 $ 25
Apr 25, 2025 $ 0.0000127
+8.73%
$ 12,688 $ 25
Apr 24, 2025 $ 0.0000117
-0.44%
$ 11,670 $ 25
Apr 17, 2025 $ 0.0000125
+0.00%
$ 12,479 $ 25
Apr 10, 2025 $ 0.0₅364
+0.00%
$ 3,638 $ 263
Apr 3, 2025 $ 0.0₅465
+0.00%
$ 4,647 $ 64
Mar 6, 2025 $ 0.0₅32
+0.00%
$ 3,204 $ 1
Feb 20, 2025 $ 0.0₅61
+0.00%
$ 6,100 $ 30
Feb 13, 2025 $ 0.0₅979
+0.00%
$ 9,792 $ 389
Feb 6, 2025 $ 0.0₅399
+0.00%
$ 3,989 $ 1,257
Jan 30, 2025 $ 0.0₅305
+0.00%
$ 3,052 $ 1
Jan 24, 2025 $ 0.0₅289
+36.32%
$ -- $ 5,312
Jan 23, 2025 $ 0.0₅318
-5.64%
$ -- $ 1,683
Jan 22, 2025 $ 0.0₅337
-45.73%
$ 3,370 $ 1,914
Jan 21, 2025 $ 0.0₅683
-32.71%
$ 6,830 $ 1,988
Jan 20, 2025 $ 0.0000101
+3.47%
$ 10,150 $ 2,230
Jan 19, 2025 $ 0.0₅955
+4.83%
$ 9,550 $ 413
Jan 18, 2025 $ 0.0₅911
-17.03%
$ 9,110 $ 447
Jan 17, 2025 $ 0.000011
-5.26%
$ 10,980 $ 2,022
Jan 16, 2025 $ 0.0000116
+15.90%
$ 11,590 $ 764
Jan 15, 2025 $ 0.0000121
-1.15%
$ 12,060 $ 515
Jan 14, 2025 $ 0.0000136
+3.83%
$ 13,560 $ 746
Jan 13, 2025 $ 0.0000121
+33.30%
$ -- $ 1,998
Jan 12, 2025 $ 0.0₅91
+5.94%
$ 9,100 $ 1,283
Jan 11, 2025 $ 0.0₅859
-7.53%
$ 8,590 $ 672
Jan 10, 2025 $ 0.0₅9
-9.00%
$ 9,000 $ 466
Jan 9, 2025 $ 0.0₅989
-19.53%
$ 9,890 $ 727
Jan 8, 2025 $ 0.0000123
-4.51%
$ 12,290 $ 3,044
Download