POUPE Historical Data

POUPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅105
+0.00%
$1,063 $3
Today, at 10 AM $0.0₅105
-2.74%
$1,046 $3
Today, at 4 AM $0.0₅109
-1.18%
$1,082 $2
Today, at 3 AM $0.0₅109
+7.52%
$1,085 $2
Yesterday, at 10 PM $0.0₅102
+0.93%
$-- $1
Yesterday, at 9 PM $0.0₅1
+1.29%
$999 $1
Yesterday, at 2 AM $0.0₆993
-0.20%
$986 $0
Yesterday, at 1 AM $0.0₆998
+3.54%
$992 $0
Aug 20, 8 AM $0.0₆964
-3.01%
$958 $1
Aug 20, 2 AM $0.0₆986
+0.00%
$980 $1
Aug 19, 9 PM $0.0₆956
+0.70%
$951 $1
Aug 19, 12 PM $0.0₆883
+0.00%
$877 $0.1
Aug 18, 2 PM $0.0₆911
+0.00%
$906 $0
Aug 18, 4 AM $0.0₆92
+0.00%
$914 $0
Aug 17, 3 PM $0.0₆907
+0.00%
$902 $0
Aug 17, 7 AM $0.0₆921
+0.00%
$916 $0.1
Aug 17, 4 AM $0.0₆904
+0.00%
$898 $0
Aug 13, 12 PM $0.0₆907
+5.28%
$902 $1
Aug 1, 6 PM $0.0₆881
+0.00%
$875 $0
Aug 1, 5 PM $0.0₆866
+0.00%
$861 $0.1
Aug 1, 2 PM $0.0₆861
+0.00%
$856 $0
Aug 1, 11 AM $0.0₆855
-0.59%
$850 $0
Aug 1, 7 AM $0.0₆862
+0.00%
$857 $0
Jul 25, 2 PM $0.0₆871
+0.00%
$866 $3
Jul 25, 12 AM $0.0₆887
+0.00%
$881 $3
Jul 18, 3 PM $0.0₆62
+0.00%
$616 $0
Jul 18, 6 AM $0.0₆608
+0.00%
$604 $0
Jul 18, 5 AM $0.0₆614
-0.67%
$610 $0
Jul 16, 10 PM $0.0₆634
+0.00%
$630 $0.1
Jul 16, 1 PM $0.0₆627
+0.00%
$-- $0
Jul 16, 7 AM $0.0₆62
+0.00%
$616 $0.1
Jul 15, 10 AM $0.0₆619
+0.00%
$615 $0
Jul 15, 6 AM $0.0₆643
-3.01%
$639 $0
Jul 14, 4 PM $0.0₆674
+0.00%
$670 $0.1
Jul 14, 9 AM $0.0₆64
+0.00%
$636 $0
Jul 10, 12 PM $0.0₆667
+0.00%
$663 $0
Jul 9, 9 PM $0.0₆637
+3.46%
$633 $0
Jul 6, 5 PM $0.0₆654
+0.00%
$650 $0
Jul 6, 1 PM $0.0₆653
+0.00%
$649 $3
Jul 6, 12 PM $0.0₆662
+0.00%
$658 $3
Jul 6, 9 AM $0.0₆654
+0.00%
$649 $3
Jul 4, 12 PM $0.0₆857
+0.00%
$851 $0
Jul 4, 4 AM $0.0₆924
+0.00%
$918 $0
Jul 3, 4 AM $0.0₆913
+0.00%
$908 $954,827
Jul 2, 10 AM $0.0₆89
+0.00%
$884 $945,206
Jun 23, 10 AM $0.0₆893
+0.00%
$888 $2
Jun 22, 5 PM $0.0₆857
+2.08%
$852 $0
Download