POUPE Historical Data

POUPE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆907
+5.28%
$-- $0
Jul 27 $0.0₆881
+2.13%
$-- $0
Jul 20 $0.0₆871
-1.74%
$-- $0.1
Jul 13 $0.0₆62
-3.07%
$-- $1
Jul 6 $0.0₆667
+2.14%
$-- $0
Jun 29 $0.0₆857
-3.69%
$-- $1.28 million
Jun 22 $0.0₆893
+6.38%
$-- $0
Oct 20 $0.0₅253
+0.00%
$-- $0
May 19 $0.0₅953
+1.31%
$-- $25
May 12 $0.0000104
-17.02%
$-- $127
May 5 $0.000013
+32.16%
$12,510 $153
Apr 28 $0.0₅942
-14.78%
$9,832 $153
Apr 21 $0.0000111
-5.72%
$11,051 $102
Apr 14 $0.0000125
+0.00%
$-- $25
Apr 7 $0.0₅364
+0.00%
$-- $263
Mar 31 $0.0₅465
+0.00%
$-- $64
Mar 3 $0.0₅32
+0.00%
$-- $1
Feb 17 $0.0₅61
+0.00%
$-- $30
Feb 10 $0.0₅979
+0.00%
$-- $389
Feb 3 $0.0₅399
+0.00%
$-- $1,257
Jan 27 $0.0₅305
+0.00%
$-- $1
Jan 20 $0.0₅289
-70.54%
$-- $13,127
Jan 13 $0.0₅911
+0.11%
$9,550 $6,491
Jan 6 $0.0₅859
-21.41%
$9,100 $5,341
Dec 30 $0.0₅981
-15.50%
$10,930 $4,401
Dec 23 $0.0000102
-8.54%
$11,610 $3,732
Dec 16 $0.0000111
-23.84%
$11,130 $21,017
Dec 9 $0.0000185
-99.60%
$14,052 $1.69 million
Dec 2 $0.0049
+1.61%
$4.61 million $4.04 million
Nov 25 $0.00482
-9.51%
$4.81 million $5.05 million
Nov 18 $0.00538
+6.30%
$5.33 million $4.47 million
Nov 11 $0.0052
+1.75%
$5.06 million $1.67 million
Nov 4 $0.00504
+28.46%
$5.11 million $549,430
Oct 28 $0.00392
-2.26%
$3.92 million $432,017
Oct 21 $0.00403
+79.02%
$4.01 million $501,570
Oct 14 $0.00225
-10.57%
$2.25 million $125,348
Oct 7 $0.00257
-27.33%
$2.52 million $166,639
Sep 30 $0.00359
+104.08%
$3.53 million $175,369
Sep 23 $0.00178
-17.71%
$1.76 million $94,598
Sep 16 $0.00234
-36.07%
$2.17 million $148,084
Sep 9 $0.00414
-13.47%
$3.67 million $891,089
Sep 2 $0.0051
-44.30%
$4.78 million $932,259
Download