POUPE Historical Data

POUPE
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₅253
+0.00%
$ -- $ 0
May 19 $ 0.0₅953
+1.31%
$ -- $ 25
May 12 $ 0.0000104
-17.02%
$ -- $ 127
May 5 $ 0.000013
+32.16%
$ 12,510 $ 153
Apr 28 $ 0.0₅942
-14.78%
$ 9,832 $ 153
Apr 21 $ 0.0000111
-5.72%
$ 11,051 $ 102
Apr 14 $ 0.0000125
+0.00%
$ -- $ 25
Apr 7 $ 0.0₅364
+0.00%
$ -- $ 263
Mar 31 $ 0.0₅465
+0.00%
$ -- $ 64
Mar 3 $ 0.0₅32
+0.00%
$ -- $ 1
Feb 17 $ 0.0₅61
+0.00%
$ -- $ 30
Feb 10 $ 0.0₅979
+0.00%
$ -- $ 389
Feb 3 $ 0.0₅399
+0.00%
$ -- $ 1,257
Jan 27 $ 0.0₅305
+0.00%
$ -- $ 1
Jan 20 $ 0.0₅289
-70.54%
$ -- $ 13,127
Jan 13 $ 0.0₅911
+0.11%
$ 9,550 $ 6,491
Jan 6 $ 0.0₅859
-21.41%
$ 9,100 $ 5,341
Dec 30 $ 0.0₅981
-15.50%
$ 10,930 $ 4,401
Dec 23 $ 0.0000102
-8.54%
$ 11,610 $ 3,732
Dec 16 $ 0.0000111
-23.84%
$ 11,130 $ 21,017
Dec 9 $ 0.0000185
-99.60%
$ 14,052 $ 1.69 million
Dec 2 $ 0.0049
+1.61%
$ 4.61 million $ 4.04 million
Nov 25 $ 0.00482
-9.51%
$ 4.81 million $ 5.05 million
Nov 18 $ 0.00538
+6.30%
$ 5.33 million $ 4.47 million
Nov 11 $ 0.0052
+1.75%
$ 5.06 million $ 1.67 million
Nov 4 $ 0.00504
+28.46%
$ 5.11 million $ 549,430
Oct 28 $ 0.00392
-2.26%
$ 3.92 million $ 432,017
Oct 21 $ 0.00403
+79.02%
$ 4.01 million $ 501,570
Oct 14 $ 0.00225
-10.57%
$ 2.25 million $ 125,348
Oct 7 $ 0.00257
-27.33%
$ 2.52 million $ 166,639
Sep 30 $ 0.00359
+104.08%
$ 3.53 million $ 175,369
Sep 23 $ 0.00178
-17.71%
$ 1.76 million $ 94,598
Sep 16 $ 0.00234
-36.07%
$ 2.17 million $ 148,084
Sep 9 $ 0.00414
-13.47%
$ 3.67 million $ 891,089
Sep 2 $ 0.0051
-44.30%
$ 4.78 million $ 932,259
Download