ETH Historical Data

以太坊 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 2,035.43
+0.13%
$ -- $ 965
Mar 31, 1 PM $ 2,027.92
+0.06%
$ -- $ 791
Mar 31, 12 PM $ 2,019.93
+0.21%
$ -- $ 745
Mar 31, 11 AM $ 2,014.44
+0.31%
$ -- $ 766
Mar 31, 10 AM $ 2,005.02
-0.06%
$ -- $ 746
Mar 31, 9 AM $ 2,011.02
-0.59%
$ -- $ 769
Mar 31, 7 AM $ 2,036.03
+0.00%
$ -- $ 601
Mar 31, 6 AM $ 2,039.53
+0.00%
$ -- $ 879
Mar 31, 4 AM $ 2,033.57
+0.04%
$ -- $ 932
Mar 31, 3 AM $ 2,039.9
+0.00%
$ -- $ 904
Mar 31, 2 AM $ 2,039.13
+0.11%
$ -- $ 897
Mar 31, 1 AM $ 2,036.47
+0.96%
$ -- $ 779
Mar 31, 12 AM $ 2,010.78
+0.05%
$ -- $ 1,184
Mar 30, 11 PM $ 2,010.63
-0.64%
$ -- $ 1,144
Mar 30, 10 PM $ 2,024.74
-0.15%
$ -- $ 1,197
Mar 30, 9 PM $ 2,014.41
+0.19%
$ -- $ 1,179
Mar 30, 7 PM $ 2,005.34
-0.38%
$ -- $ 1,152
Mar 30, 4 PM $ 2,044.32
+0.00%
$ -- $ 1,100
Mar 30, 3 PM $ 2,045.44
+0.46%
$ -- $ 1,083
Mar 30, 2 PM $ 2,026.73
+0.23%
$ -- $ 1,095
Mar 30, 1 PM $ 2,054.18
+0.00%
$ -- $ 1,073
Mar 30, 11 AM $ 2,038.1
+0.04%
$ -- $ 1,052
Mar 30, 10 AM $ 2,027.94
-0.54%
$ -- $ 1,014
Mar 30, 9 AM $ 2,038.91
+0.66%
$ -- $ 999
Mar 30, 8 AM $ 2,026.06
-0.08%
$ -- $ 912
Mar 30, 7 AM $ 2,026.61
+0.63%
$ -- $ 884
Mar 30, 6 AM $ 2,013.58
+0.18%
$ -- $ 823
Mar 30, 5 AM $ 2,019.7
+0.10%
$ -- $ 819
Mar 30, 4 AM $ 2,016.39
+0.56%
$ -- $ 824
Mar 30, 3 AM $ 2,003.25
+0.12%
$ -- $ 760
Mar 30, 2 AM $ 2,001.72
+0.31%
$ -- $ 742
Mar 30, 1 AM $ 1,990.38
+0.97%
$ -- $ 576
Mar 30, 12 AM $ 1,964.2
+0.01%
$ -- $ 438
Mar 29, 10 PM $ 1,951.58
-1.22%
$ -- $ 382
Mar 29, 8 PM $ 1,981.57
-0.46%
$ -- $ 249
Mar 29, 7 PM $ 1,980.64
+0.05%
$ -- $ 136
Mar 29, 6 PM $ 1,991.72
+0.00%
$ -- $ 377
Mar 29, 5 PM $ 1,987.36
+0.00%
$ -- $ 375
Mar 29, 2 PM $ 1,981.27
+0.00%
$ -- $ 353
Mar 29, 1 PM $ 2,001.87
-0.09%
$ -- $ 495
Mar 29, 12 PM $ 2,003.1
+0.01%
$ -- $ 462
Mar 29, 10 AM $ 2,001.28
+1.03%
$ -- $ 365
Mar 29, 6 AM $ 2,071.57
+0.68%
$ -- $ 442
Mar 29, 5 AM $ 2,070.91
+3.49%
$ -- $ 433
Mar 29, 4 AM $ 1,990.25
-0.13%
$ -- $ 369
Mar 29, 3 AM $ 2,025.98
-0.52%
$ -- $ 359
Mar 29, 1 AM $ 1,998.58
+0.00%
$ -- $ 285
Mar 29, 12 AM $ 1,991.45
+0.00%
$ -- $ 258
Mar 28, 11 PM $ 1,993.59
+0.30%
$ -- $ 242
Mar 28, 4 PM $ 1,997.55
+0.00%
$ -- $ 314