ETH Historical Data

以太坊 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 1,992.68
+0.03%
$ -- $ 390
Mar 28, 2 PM $ 1,994.97
+0.00%
$ -- $ 533
Mar 28, 1 PM $ 1,995.45
+0.16%
$ -- $ 482
Mar 28, 12 PM $ 1,968.33
+0.00%
$ -- $ 252
Mar 28, 10 AM $ 1,985.32
+0.00%
$ -- $ 226
Mar 28, 12 AM $ 1,969.41
+0.33%
$ -- $ 271
Mar 27, 6 PM $ 1,967.16
+0.00%
$ -- $ 770
Mar 27, 5 PM $ 1,986.18
+0.72%
$ -- $ 843
Mar 27, 4 PM $ 1,972.69
-0.10%
$ -- $ 907
Mar 27, 3 PM $ 1,977.92
+0.34%
$ -- $ 1,156
Mar 27, 2 PM $ 1,968.51
-0.25%
$ -- $ 1,082
Mar 27, 1 PM $ 1,977.31
-0.32%
$ -- $ 956
Mar 27, 12 PM $ 1,980.57
-0.41%
$ -- $ 941
Mar 27, 11 AM $ 1,988.89
-0.60%
$ -- $ 917
Mar 27, 10 AM $ 2,010.58
-0.47%
$ -- $ 1,015
Mar 27, 9 AM $ 2,027.39
-0.32%
$ -- $ 1,382
Mar 27, 8 AM $ 2,034.83
-0.30%
$ -- $ 1,530
Mar 27, 7 AM $ 2,042.81
+0.16%
$ -- $ 1,070
Mar 27, 6 AM $ 2,041.61
+0.00%
$ -- $ 1,553
Mar 27, 1 AM $ 2,038.89
+0.16%
$ -- $ 1,539
Mar 26, 10 PM $ 2,044.97
+0.00%
$ -- $ 1,530
Mar 26, 8 PM $ 2,030.58
+0.16%
$ -- $ 1,638
Mar 26, 7 PM $ 2,046.86
+0.00%
$ -- $ 1,624
Mar 26, 5 PM $ 2,038.54
-0.22%
$ -- $ 1,584
Mar 26, 4 PM $ 2,039.38
-0.59%
$ -- $ 1,556
Mar 26, 3 PM $ 2,054.98
-0.60%
$ -- $ 1,482
Mar 26, 11 AM $ 2,061.12
-0.17%
$ -- $ 1,149
Mar 26, 10 AM $ 2,067.24
-0.44%
$ -- $ 976
Mar 26, 9 AM $ 2,082.43
-0.77%
$ -- $ 577
Mar 26, 8 AM $ 2,078.58
-0.21%
$ -- $ 357
Mar 26, 6 AM $ 2,103.72
-0.08%
$ -- $ 323
Mar 26, 5 AM $ 2,105.6
-0.64%
$ -- $ 320
Mar 26, 2 AM $ 2,126.84
-0.65%
$ -- $ 344
Mar 26, 1 AM $ 2,140.79
+0.01%
$ -- $ 433
Mar 25, 10 PM $ 2,128.25
+0.00%
$ -- $ 329
Mar 25, 9 PM $ 2,126.78
+0.00%
$ -- $ 415
Mar 25, 8 PM $ 2,138.57
-0.08%
$ -- $ 411
Mar 25, 5 PM $ 2,137.99
+0.00%
$ -- $ 406
Mar 25, 4 PM $ 2,135.53
-0.15%
$ -- $ 566
Mar 25, 3 PM $ 2,146.87
+0.00%
$ -- $ 457
Mar 25, 11 AM $ 2,148.98
+0.24%
$ -- $ 249
Mar 25, 8 AM $ 2,131.87
+0.00%
$ -- $ 556
Mar 25, 7 AM $ 2,127.51
-0.26%
$ -- $ 549
Mar 25, 6 AM $ 2,127.78
-0.78%
$ -- $ 560
Mar 25, 3 AM $ 2,129.99
-0.12%
$ -- $ 467
Mar 25, 2 AM $ 2,138.57
+0.25%
$ -- $ 438
Mar 25, 1 AM $ 2,134.83
-0.28%
$ -- $ 420
Mar 25, 12 AM $ 2,130.89
+0.00%
$ -- $ 485
Mar 24, 11 PM $ 2,135.64
+0.08%
$ -- $ 481
Mar 24, 6 PM $ 2,095.11
+0.38%
$ -- $ 435