ETH Historical Data

以太坊 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 2,095.11
+0.38%
$ -- $ 435
Mar 24, 5 PM $ 2,084.27
-0.67%
$ -- $ 412
Mar 24, 4 PM $ 2,104.25
+0.05%
$ -- $ 568
Mar 24, 3 PM $ 2,101.74
+0.00%
$ -- $ 591
Mar 24, 2 PM $ 2,102.44
+0.05%
$ -- $ 576
Mar 24, 11 AM $ 2,142.02
+0.54%
$ -- $ 1,330
Mar 24, 7 AM $ 2,103.14
+0.00%
$ -- $ 2,195
Mar 24, 2 AM $ 2,100.33
+0.00%
$ -- $ 2,068
Mar 24, 1 AM $ 2,104.25
-0.43%
$ -- $ 2,070
Mar 24, 12 AM $ 2,118.54
+0.00%
$ -- $ 2,768
Mar 23, 7 PM $ 2,139.04
+1.05%
$ -- $ 2,699
Mar 23, 6 PM $ 2,120.4
+0.04%
$ -- $ 2,685
Mar 23, 5 PM $ 2,117.32
+0.22%
$ -- $ 2,683
Mar 23, 4 PM $ 2,113.25
-0.63%
$ -- $ 2,637
Mar 23, 3 PM $ 2,130.28
-0.28%
$ -- $ 2,602
Mar 23, 2 PM $ 2,141.22
+0.28%
$ -- $ 2,573
Mar 23, 1 PM $ 2,137.87
+0.74%
$ -- $ 2,530
Mar 23, 12 PM $ 2,104.45
-1.42%
$ -- $ 2,456
Mar 23, 11 AM $ 2,138.07
+4.02%
$ -- $ 2,001
Download