ETH Historical Data

以太坊 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 2,301.84
+0.00%
$ -- $ 398
Apr 21, 8 AM $ 2,302.64
+0.65%
$ -- $ 488
Apr 21, 7 AM $ 2,281.39
+0.00%
$ -- $ 421
Apr 21, 6 AM $ 2,272.07
+0.07%
$ -- $ 417
Apr 21, 3 AM $ 2,278.83
+0.00%
$ -- $ 318
Apr 20, 11 PM $ 2,283.57
-0.09%
$ -- $ 654
Apr 20, 8 PM $ 2,301.69
+0.00%
$ -- $ 712
Apr 20, 7 PM $ 2,295.67
+0.06%
$ -- $ 709
Apr 20, 6 PM $ 2,293.52
+0.61%
$ -- $ 699
Apr 20, 1 PM $ 2,288.62
+0.00%
$ -- $ 673
Apr 20, 12 PM $ 2,284
-0.52%
$ -- $ 667
Apr 20, 7 AM $ 2,268.03
+0.07%
$ -- $ 628
Apr 20, 12 AM $ 2,237.89
+0.00%
$ -- $ 995
Apr 19, 10 PM $ 2,253.51
-0.13%
$ -- $ 1,035
Apr 19, 8 PM $ 2,262.65
-0.09%
$ -- $ 853
Apr 19, 6 PM $ 2,274.78
+0.00%
$ -- $ 775
Apr 19, 5 PM $ 2,287.16
-0.13%
$ -- $ 794
Apr 19, 4 PM $ 2,290.47
-0.62%
$ -- $ 752
Apr 19, 2 PM $ 2,335.69
+0.84%
$ -- $ 771
Apr 19, 1 PM $ 2,309.24
+0.32%
$ -- $ 643
Apr 19, 7 AM $ 2,300.55
-0.84%
$ -- $ 1,316
Apr 19, 6 AM $ 2,311.35
+0.00%
$ -- $ 1,153
Apr 19, 4 AM $ 2,332.02
+0.00%
$ -- $ 1,156
Apr 19, 3 AM $ 2,322.19
+0.00%
$ -- $ 1,116
Apr 19, 2 AM $ 2,314.1
-0.01%
$ -- $ 1,106
Apr 19, 1 AM $ 2,315.07
-0.24%
$ -- $ 1,071
Apr 19, 12 AM $ 2,320.29
+0.10%
$ -- $ 905
Apr 18, 11 PM $ 2,321.03
+0.02%
$ -- $ 1,139
Apr 18, 10 PM $ 2,317.46
+0.00%
$ -- $ 1,101
Apr 18, 9 PM $ 2,317.69
+0.00%
$ -- $ 1,099
Apr 18, 7 PM $ 2,330.03
+0.25%
$ -- $ 1,161
Apr 18, 6 PM $ 2,332.73
-0.01%
$ -- $ 1,201
Apr 18, 5 PM $ 2,339.18
-0.02%
$ -- $ 1,356
Apr 18, 4 PM $ 2,340.1
+0.71%
$ -- $ 1,358
Apr 18, 3 PM $ 2,327.48
-1.68%
$ -- $ 1,942
Apr 18, 2 PM $ 2,362.98
+0.00%
$ -- $ 2,561
Apr 18, 1 PM $ 2,325.96
-0.11%
$ -- $ 3,069
Apr 18, 11 AM $ 2,315.38
+0.00%
$ -- $ 3,223
Apr 18, 10 AM $ 2,334.16
-0.87%
$ -- $ 4,420
Apr 18, 9 AM $ 2,356.27
-0.13%
$ -- $ 4,636
Apr 18, 8 AM $ 2,360.39
-0.16%
$ -- $ 4,701
Apr 18, 7 AM $ 2,363.45
+0.30%
$ -- $ 5,179
Apr 18, 6 AM $ 2,362.02
-0.22%
$ -- $ 5,155
Apr 18, 5 AM $ 2,386.7
+0.00%
$ -- $ 5,977
Apr 18, 4 AM $ 2,377.61
+0.00%
$ -- $ 5,993
Apr 18, 3 AM $ 2,379.95
-0.16%
$ -- $ 5,512
Apr 18, 2 AM $ 2,368.3
+0.00%
$ -- $ 5,215
Apr 18, 1 AM $ 2,368.18
+0.00%
$ -- $ 5,192
Apr 18, 12 AM $ 2,365.66
-1.49%
$ -- $ 5,193
Apr 17, 11 PM $ 2,400.62
-0.01%
$ -- $ 6,066