ETH Historical Data

以太坊 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 2,397.26
-0.71%
$ -- $ 6,137
Apr 17, 5 PM $ 2,414.08
+0.14%
$ -- $ 6,050
Apr 17, 4 PM $ 2,416.79
+0.63%
$ -- $ 5,892
Apr 17, 3 PM $ 2,401.41
-0.09%
$ -- $ 5,763
Apr 17, 2 PM $ 2,404.02
+0.32%
$ -- $ 5,607
Apr 17, 1 PM $ 2,394.86
+3.21%
$ -- $ 5,411
Apr 17, 12 PM $ 2,355.3
+1.09%
$ -- $ 4,412
Apr 17, 11 AM $ 2,310.58
-0.24%
$ -- $ 4,255
Apr 17, 10 AM $ 2,315.79
+1.79%
$ -- $ 4,204
Apr 17, 9 AM $ 2,315.88
+2.55%
$ -- $ 3,883
Apr 17, 8 AM $ 2,255.04
-2.57%
$ -- $ 3,408
Apr 17, 7 AM $ 2,318.21
+0.73%
$ -- $ 1,192
Apr 17, 6 AM $ 2,289.84
-0.36%
$ -- $ 960
Apr 17, 5 AM $ 2,284.7
+0.09%
$ -- $ 945
Apr 17, 4 AM $ 2,284.83
-0.02%
$ -- $ 572
Apr 17, 3 AM $ 2,289.15
-0.86%
$ -- $ 561
Apr 17, 2 AM $ 2,312.84
+0.37%
$ -- $ 402
Apr 17, 12 AM $ 2,305.49
-0.33%
$ -- $ 1,121
Apr 16, 11 PM $ 2,311.38
+0.00%
$ -- $ 1,095
Apr 16, 8 PM $ 2,311.95
+0.00%
$ -- $ 1,105
Apr 16, 7 PM $ 2,316.96
+0.07%
$ -- $ 1,106
Apr 16, 6 PM $ 2,310.28
+0.55%
$ -- $ 1,238
Apr 16, 5 PM $ 2,293.51
-0.11%
$ -- $ 1,136
Apr 16, 4 PM $ 2,303.52
+0.77%
$ -- $ 1,243
Apr 16, 2 PM $ 2,269.05
-1.41%
$ -- $ 1,158
Apr 16, 1 PM $ 2,309.38
-0.14%
$ -- $ 913
Apr 16, 12 PM $ 2,312.94
-0.56%
$ -- $ 885
Apr 16, 10 AM $ 2,313.66
+0.21%
$ -- $ 873
Apr 16, 8 AM $ 2,313.73
-0.02%
$ -- $ 828
Apr 16, 7 AM $ 2,314.24
-0.37%
$ -- $ 730
Apr 16, 6 AM $ 2,325.63
-0.06%
$ -- $ 552
Apr 16, 5 AM $ 2,324.7
+0.09%
$ -- $ 538
Apr 16, 4 AM $ 2,321.03
-0.02%
$ -- $ 422
Apr 15, 10 PM $ 2,330.45
+0.44%
$ -- $ 1,141
Apr 15, 7 PM $ 2,324
+0.46%
$ -- $ 1,084
Apr 15, 5 PM $ 2,306.34
+0.33%
$ -- $ 1,005
Apr 15, 4 PM $ 2,298.97
+0.30%
$ -- $ 894
Apr 15, 10 AM $ 2,290.28
-0.20%
$ -- $ 1,840
Apr 15, 8 AM $ 2,301.96
+0.00%
$ -- $ 1,875
Apr 15, 5 AM $ 2,296.83
+0.06%
$ -- $ 1,974
Apr 15, 4 AM $ 2,294.18
+0.04%
$ -- $ 1,979
Apr 15, 1 AM $ 2,304.52
+0.28%
$ -- $ 2,638
Apr 15, 12 AM $ 2,299.1
+0.42%
$ -- $ 3,245
Apr 14, 8 PM $ 2,285.12
-0.15%
$ -- $ 4,290
Apr 14, 7 PM $ 2,289.47
+0.08%
$ -- $ 4,470
Apr 14, 5 PM $ 2,307.33
-0.89%
$ -- $ 4,513
Apr 14, 4 PM $ 2,325.94
+0.17%
$ -- $ 4,597
Apr 14, 3 PM $ 2,322.28
-0.76%
$ -- $ 4,576
Apr 14, 2 PM $ 2,340.1
-0.92%
$ -- $ 4,629
Apr 14, 1 PM $ 2,362.52
+0.93%
$ -- $ 4,373