ETH Historical Data

以太坊 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 2,339.94
+0.00%
$ -- $ 4,038
Apr 14, 10 AM $ 2,342.96
-0.01%
$ -- $ 4,033
Apr 14, 9 AM $ 2,341.99
+0.12%
$ -- $ 3,999
Apr 14, 8 AM $ 2,342.77
+0.00%
$ -- $ 3,926
Apr 14, 7 AM $ 2,337.36
+0.18%
$ -- $ 3,932
Apr 14, 6 AM $ 2,332.06
+0.00%
$ -- $ 3,925
Apr 14, 5 AM $ 2,320.44
-0.13%
$ -- $ 3,940
Apr 14, 4 AM $ 2,323.08
-0.29%
$ -- $ 3,934
Apr 14, 3 AM $ 2,328.85
+0.00%
$ -- $ 3,957
Apr 14, 2 AM $ 2,329.16
+0.14%
$ -- $ 3,980
Apr 14, 1 AM $ 2,325.86
-0.06%
$ -- $ 3,997
Apr 14, 12 AM $ 2,327.04
-0.16%
$ -- $ 3,956
Apr 13, 11 PM $ 2,331.77
+1.30%
$ -- $ 3,919
Apr 13, 10 PM $ 2,301.66
+3.69%
$ -- $ 3,192
Apr 13, 9 PM $ 2,221.78
-0.01%
$ -- $ 1,876
Apr 13, 8 PM $ 2,223.98
+0.13%
$ -- $ 1,862
Apr 13, 7 PM $ 2,220.11
+0.54%
$ -- $ 1,843
Apr 13, 6 PM $ 2,208.32
+0.17%
$ -- $ 1,658
Apr 13, 5 PM $ 2,206.38
+0.77%
$ -- $ 1,383
Apr 13, 4 PM $ 2,186.04
+0.30%
$ -- $ 1,122
Apr 13, 3 PM $ 2,187.14
+0.00%
$ -- $ 1,024
Apr 13, 2 PM $ 2,186.4
+0.92%
$ -- $ 1,009
Apr 13, 1 PM $ 2,159.78
+0.06%
$ -- $ 822
Apr 13, 12 PM $ 2,159.88
+0.25%
$ -- $ 826
Apr 13, 10 AM $ 2,158.67
-0.54%
$ -- $ 822
Apr 13, 8 AM $ 2,171.24
+0.49%
$ -- $ 700
Apr 13, 6 AM $ 2,175.6
+0.20%
$ -- $ 822
Apr 13, 5 AM $ 2,170.23
-0.21%
$ -- $ 802
Apr 13, 4 AM $ 2,178.01
-0.13%
$ -- $ 755
Apr 13, 3 AM $ 2,173.83
-0.10%
$ -- $ 699
Apr 13, 2 AM $ 2,175.64
+0.34%
$ -- $ 644
Apr 13, 1 AM $ 2,168.29
+0.09%
$ -- $ 968
Apr 13, 12 AM $ 2,165.95
+0.20%
$ -- $ 864
Apr 12, 10 PM $ 2,165.8
+0.00%
$ -- $ 770
Apr 12, 2 PM $ 2,169.38
-0.31%
$ -- $ 2,362
Apr 12, 1 PM $ 2,177.38
-0.39%
$ -- $ 2,323
Apr 12, 12 PM $ 2,182.16
-0.06%
$ -- $ 2,271
Apr 12, 11 AM $ 2,184.63
+0.09%
$ -- $ 2,267
Apr 12, 10 AM $ 2,186.14
-0.07%
$ -- $ 1,618
Apr 12, 3 AM $ 2,200.18
+0.00%
$ -- $ 2,278
Apr 12, 2 AM $ 2,205.42
-0.05%
$ -- $ 2,227
Apr 12, 1 AM $ 2,206.51
-2.33%
$ -- $ 2,195
Apr 12, 12 AM $ 2,258.09
+0.37%
$ -- $ 1,681
Apr 11, 11 PM $ 2,258.12
+0.15%
$ -- $ 1,638
Apr 11, 7 PM $ 2,276.02
+0.81%
$ -- $ 1,598
Apr 11, 6 PM $ 2,257.81
+1.56%
$ -- $ 1,177
Apr 11, 4 PM $ 2,214.95
+0.07%
$ -- $ 537
Apr 11, 3 PM $ 2,202.94
+0.15%
$ -- $ 383
Apr 11, 1 PM $ 2,202.73
+0.00%
$ -- $ 726
Apr 11, 11 AM $ 2,202.09
-0.10%
$ -- $ 756