ETH Historical Data

以太坊 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 2,204.29
+0.00%
$ -- $ 722
Apr 11, 9 AM $ 2,200.62
+0.00%
$ -- $ 701
Apr 11, 8 AM $ 2,200.91
+0.07%
$ -- $ 693
Apr 11, 7 AM $ 2,188.07
+0.00%
$ -- $ 529
Apr 11, 5 AM $ 2,198.5
-0.11%
$ -- $ 681
Apr 11, 3 AM $ 2,210.25
+0.00%
$ -- $ 671
Apr 11, 2 AM $ 2,212.29
+0.26%
$ -- $ 666
Apr 11, 1 AM $ 2,207.13
-0.13%
$ -- $ 643
Apr 10, 10 PM $ 2,215.81
+0.02%
$ -- $ 667
Apr 10, 9 PM $ 2,213.15
-0.24%
$ -- $ 652
Apr 10, 8 PM $ 2,212.02
-0.13%
$ -- $ 619
Apr 10, 7 PM $ 2,218.57
-0.13%
$ -- $ 892
Apr 10, 2 PM $ 2,201.89
+0.43%
$ -- $ 980
Apr 10, 1 PM $ 2,191.42
+0.00%
$ -- $ 890
Apr 10, 12 PM $ 2,185.4
+0.27%
$ -- $ 985
Apr 10, 11 AM $ 2,175.17
+0.21%
$ -- $ 895
Apr 10, 8 AM $ 2,165.03
-0.01%
$ -- $ 934
Apr 10, 7 AM $ 2,161.12
-0.27%
$ -- $ 927
Apr 10, 6 AM $ 2,167.45
-0.25%
$ -- $ 1,032
Apr 10, 1 AM $ 2,169.72
-0.04%
$ -- $ 970
Apr 9, 11 PM $ 2,185.44
-0.58%
$ -- $ 1,106
Apr 9, 10 PM $ 2,198.08
-0.07%
$ -- $ 1,110
Apr 9, 9 PM $ 2,188.31
+0.03%
$ -- $ 1,088
Apr 9, 8 PM $ 2,187.96
-0.06%
$ -- $ 1,077
Apr 9, 7 PM $ 2,186.46
+0.14%
$ -- $ 1,045
Apr 9, 6 PM $ 2,183.12
-0.03%
$ -- $ 996
Apr 9, 5 PM $ 2,191.54
+0.00%
$ -- $ 1,046
Apr 9, 4 PM $ 2,179.63
+0.09%
$ -- $ 1,040
Apr 9, 3 PM $ 2,177.55
+0.49%
$ -- $ 1,022
Apr 9, 1 PM $ 2,148.56
-0.69%
$ -- $ 1,129
Apr 9, 12 PM $ 2,163.82
-0.07%
$ -- $ 1,072
Apr 9, 11 AM $ 2,166.1
-0.04%
$ -- $ 1,063
Apr 9, 9 AM $ 2,167.35
+0.01%
$ -- $ 597
Apr 9, 2 AM $ 2,152.16
+0.00%
$ -- $ 1,413
Apr 9, 1 AM $ 2,157.32
-0.48%
$ -- $ 1,488
Apr 8, 11 PM $ 2,173.03
-0.13%
$ -- $ 1,796
Apr 8, 10 PM $ 2,177.99
-0.53%
$ -- $ 2,020
Apr 8, 9 PM $ 2,186.7
+0.05%
$ -- $ 1,635
Apr 8, 5 PM $ 2,193.05
+0.00%
$ -- $ 2,594
Apr 8, 3 PM $ 2,180.18
+0.00%
$ -- $ 2,535
Apr 8, 2 PM $ 2,180.67
-1.18%
$ -- $ 2,508
Apr 8, 1 PM $ 2,223.93
+0.13%
$ -- $ 2,349
Apr 8, 12 PM $ 2,223.22
+0.83%
$ -- $ 2,294
Apr 8, 9 AM $ 2,215.22
+0.00%
$ -- $ 2,402
Apr 8, 8 AM $ 2,215.53
+0.12%
$ -- $ 2,391
Apr 8, 7 AM $ 2,214.29
-0.05%
$ -- $ 2,171
Apr 8, 5 AM $ 2,207.52
+0.00%
$ -- $ 2,121
Apr 8, 4 AM $ 2,196.79
+0.13%
$ -- $ 2,117
Apr 8, 2 AM $ 2,205.97
+0.00%
$ -- $ 2,029
Apr 8, 1 AM $ 2,206.19
-0.05%
$ -- $ 2,020