ETH Historical Data

以太坊 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 2,219.14
+0.36%
$ -- $ 1,953
Apr 7, 11 PM $ 2,208.03
+1.77%
$ -- $ 1,873
Apr 7, 10 PM $ 2,166.87
+2.71%
$ -- $ 1,372
Apr 7, 9 PM $ 2,108.92
+0.68%
$ -- $ 980
Apr 7, 4 PM $ 2,060.19
+0.23%
$ -- $ 1,094
Apr 7, 3 PM $ 2,055.36
+0.45%
$ -- $ 1,066
Apr 7, 2 PM $ 2,061.8
-0.24%
$ -- $ 1,108
Apr 7, 1 PM $ 2,066.91
-0.10%
$ -- $ 1,081
Apr 7, 12 PM $ 2,064.28
-0.42%
$ -- $ 1,182
Apr 7, 11 AM $ 2,073.12
-0.41%
$ -- $ 1,122
Apr 7, 10 AM $ 2,081.63
-0.69%
$ -- $ 981
Apr 6, 11 PM $ 2,081.02
-0.46%
$ -- $ 1,471
Apr 6, 10 PM $ 2,097.05
+0.00%
$ -- $ 1,255
Apr 6, 6 PM $ 2,114.99
-0.06%
$ -- $ 1,544
Apr 6, 5 PM $ 2,117.72
-0.38%
$ -- $ 1,563
Apr 6, 4 PM $ 2,129.5
+0.03%
$ -- $ 1,487
Apr 6, 3 PM $ 2,122.57
+0.07%
$ -- $ 1,421
Apr 6, 2 PM $ 2,119.75
+0.24%
$ -- $ 1,349
Apr 6, 12 PM $ 2,115.1
-0.15%
$ -- $ 1,266
Apr 6, 9 AM $ 2,113.55
+0.14%
$ -- $ 1,134
Apr 6, 8 AM $ 2,107.9
+0.00%
$ -- $ 1,042
Apr 6, 7 AM $ 2,105.23
+0.00%
$ -- $ 1,106
Apr 6, 3 AM $ 2,098.64
-0.25%
$ -- $ 1,061
Apr 6, 2 AM $ 2,089.8
+0.40%
$ -- $ 974
Apr 6, 1 AM $ 2,085.59
+0.00%
$ -- $ 898
Apr 6, 12 AM $ 2,077.9
+0.15%
$ -- $ 862
Apr 5, 11 PM $ 2,074.94
+1.34%
$ -- $ 758
Apr 5, 10 PM $ 2,046.06
+0.18%
$ -- $ 446
Apr 5, 8 PM $ 2,047.97
-0.15%
$ -- $ 395
Apr 5, 7 PM $ 2,055.07
-0.06%
$ -- $ 375
Apr 5, 6 PM $ 2,056.98
+0.00%
$ -- $ 412
Apr 5, 5 PM $ 2,057.17
+1.32%
$ -- $ 378
Apr 5, 3 PM $ 2,039.37
+0.27%
$ -- $ 327
Apr 5, 1 PM $ 2,129.39
+3.90%
$ -- $ 347
Apr 5, 12 PM $ 2,051.2
+1.45%
$ -- $ 327
Apr 5, 10 AM $ 2,094.16
-2.20%
$ -- $ 314
Apr 5, 8 AM $ 2,018.84
+0.00%
$ -- $ 336
Apr 4, 7 PM $ 2,046.71
+0.27%
$ -- $ 684
Apr 4, 6 PM $ 2,043.22
+0.00%
$ -- $ 642
Apr 4, 3 PM $ 2,030.57
+0.00%
$ -- $ 1,028
Apr 4, 2 PM $ 2,029.23
-0.22%
$ -- $ 1,024
Apr 4, 1 PM $ 2,037.89
+0.41%
$ -- $ 997
Apr 4, 11 AM $ 2,036.93
-0.18%
$ -- $ 1,013
Apr 4, 10 AM $ 2,036.42
+0.04%
$ -- $ 964
Apr 4, 9 AM $ 2,036.08
+0.08%
$ -- $ 681
Apr 4, 8 AM $ 2,035.17
+0.22%
$ -- $ 478
Apr 4, 6 AM $ 2,034.35
+0.01%
$ -- $ 210
Apr 4, 3 AM $ 2,027.03
-0.02%
$ -- $ 715
Apr 4, 2 AM $ 2,027.61
+0.00%
$ -- $ 875
Apr 4, 1 AM $ 2,028.93
+0.00%
$ -- $ 874