ETH Historical Data

以太坊 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 2,028.93
+0.00%
$ -- $ 874
Apr 4, 12 AM $ 2,025.09
+0.00%
$ -- $ 467
Apr 3, 5 PM $ 2,032.07
+0.05%
$ -- $ 704
Apr 3, 3 PM $ 2,026.34
+0.00%
$ -- $ 519
Apr 3, 11 AM $ 2,042.03
+0.02%
$ -- $ 624
Apr 3, 8 AM $ 2,031.78
+0.68%
$ -- $ 586
Apr 3, 5 AM $ 2,036.69
+0.62%
$ -- $ 741
Apr 3, 3 AM $ 2,016.95
+0.03%
$ -- $ 905
Apr 3, 2 AM $ 2,015.93
-0.32%
$ -- $ 895
Apr 3, 1 AM $ 2,027.5
+0.00%
$ -- $ 925
Apr 2, 9 PM $ 2,025.01
-0.06%
$ -- $ 1,211
Apr 2, 8 PM $ 2,028.12
-0.07%
$ -- $ 1,299
Apr 2, 6 PM $ 2,019.49
-0.23%
$ -- $ 1,357
Apr 2, 5 PM $ 2,024.52
-0.17%
$ -- $ 1,353
Apr 2, 4 PM $ 2,027.79
+0.00%
$ -- $ 1,354
Apr 2, 3 PM $ 2,035.36
-0.07%
$ -- $ 1,323
Apr 2, 2 PM $ 2,031.75
+1.39%
$ -- $ 1,306
Apr 2, 1 PM $ 2,003.14
-0.41%
$ -- $ 1,216
Apr 2, 11 AM $ 2,010.83
+0.08%
$ -- $ 1,209
Apr 2, 10 AM $ 2,009.7
-0.42%
$ -- $ 1,220
Apr 2, 9 AM $ 2,018.4
-0.82%
$ -- $ 1,191
Apr 2, 8 AM $ 2,033.91
-0.02%
$ -- $ 1,139
Apr 2, 7 AM $ 2,029.77
+0.04%
$ -- $ 1,118
Apr 2, 6 AM $ 2,028.2
-0.01%
$ -- $ 1,122
Apr 2, 4 AM $ 2,040.45
-0.27%
$ -- $ 1,175
Apr 2, 3 AM $ 2,046.63
-0.45%
$ -- $ 1,134
Apr 2, 2 AM $ 2,056.94
-1.11%
$ -- $ 975
Apr 2, 1 AM $ 2,087.19
-1.43%
$ -- $ 903
Apr 1, 10 PM $ 2,118.66
+0.00%
$ -- $ 632
Apr 1, 9 PM $ 2,117.22
+0.67%
$ -- $ 627
Apr 1, 8 PM $ 2,103.07
-0.04%
$ -- $ 783
Apr 1, 7 PM $ 2,103.21
+0.06%
$ -- $ 770
Apr 1, 6 PM $ 2,123.28
+0.00%
$ -- $ 835
Apr 1, 5 PM $ 2,122.76
+0.27%
$ -- $ 1,001
Apr 1, 1 PM $ 2,109.01
+0.00%
$ -- $ 896
Apr 1, 12 PM $ 2,116.5
+0.11%
$ -- $ 1,239
Apr 1, 11 AM $ 2,118.83
+0.00%
$ -- $ 1,222
Apr 1, 9 AM $ 2,109.1
+0.00%
$ -- $ 1,266
Apr 1, 8 AM $ 2,113.07
+0.10%
$ -- $ 1,278
Apr 1, 6 AM $ 2,110.84
+0.79%
$ -- $ 1,226
Apr 1, 5 AM $ 2,094.62
+0.59%
$ -- $ 1,069
Apr 1, 4 AM $ 2,072.59
+0.04%
$ -- $ 1,027
Apr 1, 3 AM $ 2,063.89
+0.00%
$ -- $ 1,016
Apr 1, 2 AM $ 2,068.09
-0.49%
$ -- $ 1,043
Apr 1, 12 AM $ 2,081.64
-0.22%
$ -- $ 1,207
Mar 31, 11 PM $ 2,074.45
+0.00%
$ -- $ 1,178
Mar 31, 10 PM $ 2,073.59
-0.50%
$ -- $ 1,184
Mar 31, 6 PM $ 2,076.94
+0.04%
$ -- $ 1,220
Mar 31, 5 PM $ 2,079.18
+0.96%
$ -- $ 1,175
Mar 31, 4 PM $ 2,059.89
+0.75%
$ -- $ 976