豹拉 Historical Data

豹拉 Page 10
Date Close Price change Market cap Trading volume
11:31 AM $0.0516
+1.86%
$-- $6.02 million
11:30 AM $0.0506
-20.61%
$-- $5.98 million
11:29 AM $0.0634
+2.39%
$-- $5.98 million
11:28 AM $0.0619
-12.75%
$-- $5.94 million
11:27 AM $0.0707
+8.09%
$-- $5.93 million
11:26 AM $0.065
+9.57%
$-- $5.92 million
11:25 AM $0.0593
+11.85%
$-- $5.9 million
11:24 AM $0.0528
+9.37%
$-- $5.89 million
11:23 AM $0.0483
+9.01%
$-- $5.88 million
11:22 AM $0.0432
+3.26%
$-- $5.87 million
11:21 AM $0.0501
+6.68%
$-- $5.81 million
11:20 AM $0.059
+5.93%
$-- $5.8 million
11:19 AM $0.0554
+9.41%
$-- $5.79 million
11:18 AM $0.0506
+12.11%
$-- $5.77 million
11:17 AM $0.0452
+9.13%
$-- $5.77 million
11:16 AM $0.0414
+6.80%
$-- $5.76 million
11:15 AM $0.0386
+5.48%
$-- $5.75 million
11:14 AM $0.0359
+3.36%
$-- $5.74 million
11:13 AM $0.0343
+8.67%
$-- $5.73 million
11:12 AM $0.0308
+3.76%
$-- $5.73 million
11:11 AM $0.0297
+7.34%
$-- $5.72 million
11:10 AM $0.0276
+6.54%
$-- $5.71 million
11:09 AM $0.0258
+8.51%
$-- $5.7 million
11:08 AM $0.0238
+6.31%
$-- $5.67 million
11:07 AM $0.0306
+4.44%
$-- $5.67 million
11:06 AM $0.0293
+9.30%
$-- $5.66 million
11:05 AM $0.0267
+9.64%
$-- $5.65 million
11:04 AM $0.0243
+1.57%
$-- $5.65 million
11:03 AM $0.0239
-26.68%
$-- $5.62 million
11:02 AM $0.0325
+2.73%
$-- $5.61 million
11:01 AM $0.0316
+5.17%
$-- $5.61 million
11:00 AM $0.03
+2.91%
$-- $5.61 million
10:59 AM $0.0387
+0.96%
$-- $5.58 million
10:58 AM $0.0383
+0.84%
$-- $5.58 million
10:57 AM $0.0559
+0.63%
$-- $5.53 million
10:56 AM $0.0557
+2.35%
$-- $5.53 million
10:55 AM $0.0544
+2.50%
$-- $5.52 million
10:54 AM $0.0529
-36.10%
$-- $5.45 million
10:53 AM $0.0828
+5.55%
$-- $5.44 million
10:52 AM $0.0784
+2.61%
$-- $5.44 million
10:51 AM $0.0763
-0.14%
$-- $5.44 million
10:50 AM $0.0764
+4.60%
$-- $5.43 million
10:49 AM $0.0717
+2.36%
$-- $5.43 million
10:48 AM $0.0689
+3.38%
$-- $5.42 million
10:47 AM $0.0666
+1.04%
$-- $5.42 million
10:46 AM $0.0659
+2.98%
$-- $5.42 million
10:45 AM $0.064
+0.59%
$-- $5.42 million
10:44 AM $0.0634
+1.09%
$-- $5.41 million
10:43 AM $0.0627
+0.63%
$-- $5.41 million
10:42 AM $0.0622
+1.42%
$-- $5.41 million