豹拉 Historical Data

豹拉 Page 11
Download
Date Close Price change Market cap Trading volume
11:46 AM $0.0338
+2.57%
$-- $6.39 million
11:45 AM $0.0328
+3.71%
$-- $6.39 million
11:44 AM $0.0316
+3.99%
$-- $6.38 million
11:43 AM $0.0303
+3.38%
$-- $6.38 million
11:42 AM $0.0554
+6.64%
$-- $6.3 million
11:41 AM $0.0519
+10.61%
$-- $6.29 million
11:40 AM $0.0468
+5.84%
$-- $6.28 million
11:39 AM $0.0436
-20.52%
$-- $6.25 million
11:38 AM $0.0546
+1.08%
$-- $6.24 million
11:37 AM $0.0539
-31.73%
$-- $6.15 million
11:36 AM $0.0788
+13.25%
$-- $6.13 million
11:35 AM $0.0674
+25.72%
$-- $6.09 million
11:34 AM $0.0536
+19.96%
$-- $6.06 million
11:33 AM $0.0447
+8.47%
$-- $6.05 million
11:32 AM $0.0409
-20.78%
$-- $6.02 million
11:31 AM $0.0516
+1.86%
$-- $6.02 million
11:30 AM $0.0506
-20.61%
$-- $5.98 million
11:29 AM $0.0634
+2.39%
$-- $5.98 million
11:28 AM $0.0619
-12.75%
$-- $5.94 million
11:27 AM $0.0707
+8.09%
$-- $5.93 million
11:26 AM $0.065
+9.57%
$-- $5.92 million
11:25 AM $0.0593
+11.85%
$-- $5.9 million
11:24 AM $0.0528
+9.37%
$-- $5.89 million
11:23 AM $0.0483
+9.01%
$-- $5.88 million
11:22 AM $0.0432
+3.26%
$-- $5.87 million
11:21 AM $0.0501
+6.68%
$-- $5.81 million
11:20 AM $0.059
+5.93%
$-- $5.8 million
11:19 AM $0.0554
+9.41%
$-- $5.79 million
11:18 AM $0.0506
+12.11%
$-- $5.77 million
11:17 AM $0.0452
+9.13%
$-- $5.77 million
11:16 AM $0.0414
+6.80%
$-- $5.76 million
11:15 AM $0.0386
+5.48%
$-- $5.75 million
11:14 AM $0.0359
+3.36%
$-- $5.74 million
11:13 AM $0.0343
+8.67%
$-- $5.73 million
11:12 AM $0.0308
+3.76%
$-- $5.73 million
11:11 AM $0.0297
+7.34%
$-- $5.72 million
11:10 AM $0.0276
+6.54%
$-- $5.71 million
11:09 AM $0.0258
+8.51%
$-- $5.7 million
11:08 AM $0.0238
+6.31%
$-- $5.67 million
11:07 AM $0.0306
+4.44%
$-- $5.67 million
11:06 AM $0.0293
+9.30%
$-- $5.66 million
11:05 AM $0.0267
+9.64%
$-- $5.65 million
11:04 AM $0.0243
+1.57%
$-- $5.65 million
11:03 AM $0.0239
-26.68%
$-- $5.62 million
11:02 AM $0.0325
+2.73%
$-- $5.61 million
11:01 AM $0.0316
+5.17%
$-- $5.61 million
11:00 AM $0.03
+2.91%
$-- $5.61 million
10:59 AM $0.0387
+0.96%
$-- $5.58 million
10:58 AM $0.0383
+0.84%
$-- $5.58 million
10:57 AM $0.0559
+0.63%
$-- $5.53 million