豹拉 Historical Data

豹拉 Page 19
Download
Date Close Price change Market cap Trading volume
9:52 AM $0.165
-4.59%
$-- $4.77 million
9:51 AM $0.172
+3.57%
$-- $4.76 million
9:50 AM $0.165
+1.87%
$-- $4.76 million
9:49 AM $0.173
+4.13%
$-- $4.73 million
9:48 AM $0.166
+3.86%
$-- $4.72 million
9:47 AM $0.159
-6.38%
$-- $4.7 million
9:46 AM $0.17
+6.58%
$-- $4.68 million
9:45 AM $0.159
+3.68%
$-- $4.68 million
9:44 AM $0.153
+2.68%
$-- $4.67 million
9:43 AM $0.149
-5.57%
$-- $4.64 million
9:42 AM $0.158
+6.37%
$-- $4.63 million
9:41 AM $0.148
+7.29%
$-- $4.61 million
9:40 AM $0.138
-7.54%
$-- $4.57 million
9:39 AM $0.15
+5.31%
$-- $4.56 million
9:38 AM $0.141
+5.30%
$-- $4.55 million
9:37 AM $0.133
+2.48%
$-- $4.54 million
9:36 AM $0.129
+2.46%
$-- $4.53 million
9:35 AM $0.126
+1.08%
$-- $4.53 million
9:34 AM $0.124
+1.78%
$-- $4.53 million
9:33 AM $0.122
+2.41%
$-- $4.53 million
9:32 AM $0.118
-16.87%
$-- $4.47 million
9:31 AM $0.142
+3.94%
$-- $4.4 million
9:30 AM $0.178
+2.40%
$-- $4.4 million
9:29 AM $0.174
+10.25%
$-- $4.37 million
9:28 AM $0.158
-11.29%
$-- $4.3 million
9:27 AM $0.178
+9.90%
$-- $4.27 million
9:26 AM $0.162
-26.13%
$-- $4.17 million
9:25 AM $0.219
-11.34%
$-- $4.09 million
9:24 AM $0.248
+2.38%
$-- $4.08 million
9:23 AM $0.24
+3.23%
$-- $4.06 million
9:22 AM $0.229
+2.29%
$-- $4.05 million
9:21 AM $0.22
+3.80%
$-- $4.04 million
9:20 AM $0.212
-4.47%
$-- $4.02 million
9:19 AM $0.222
+0.84%
$-- $4.02 million
9:18 AM $0.22
-4.32%
$-- $4 million
9:17 AM $0.23
+1.05%
$-- $4 million
9:16 AM $0.227
-3.41%
$-- $3.97 million
9:15 AM $0.233
+3.15%
$-- $3.95 million
9:14 AM $0.224
-5.33%
$-- $3.94 million
9:13 AM $0.237
+4.08%
$-- $3.93 million
9:12 AM $0.227
+2.66%
$-- $3.92 million
9:11 AM $0.219
-3.17%
$-- $3.89 million
9:10 AM $0.225
+3.70%
$-- $3.88 million
9:09 AM $0.217
+4.59%
$-- $3.87 million
9:08 AM $0.207
-4.74%
$-- $3.85 million
9:07 AM $0.217
+7.06%
$-- $3.83 million
9:06 AM $0.203
+2.97%
$-- $3.82 million
9:05 AM $0.197
+3.67%
$-- $3.81 million
9:04 AM $0.19
-3.78%
$-- $3.79 million
9:03 AM $0.197
+1.81%
$-- $3.78 million